Australian Dollar-Romanian Leu History: 2013

Daily AUD/RON rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.6055 on 27/03/2013

Lowest exchange rate of 2013: 2.8812 on 27/12/2013

Average exchange rate of 2013: 3.2199


Historical Graph For Converting Australian Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Romanian Leu on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.8969
2.9032
2.9011
2.8964
2.8987
Monday 30 December 2013 (30/12/2013)
2.8733
2.8970
2.8825
2.8841
2.8833
Friday 27 December 2013 (27/12/2013)
2.9013
2.8825
2.8850
2.8812
2.8831
Thursday 26 December 2013 (26/12/2013)
2.9091
2.9014
2.8949
2.9070
2.9010
Wednesday 25 December 2013 (25/12/2013)
2.9102
2.9074
2.9120
2.8954
2.9037
Tuesday 24 December 2013 (24/12/2013)
2.9206
2.9092
2.9155
2.9119
2.9137
Monday 23 December 2013 (23/12/2013)
2.9254
2.9207
2.9221
2.9229
2.9225
Friday 20 December 2013 (20/12/2013)
2.9093
2.9264
2.9120
2.9236
2.9178
Thursday 19 December 2013 (19/12/2013)
2.8946
2.9094
2.9007
2.8964
2.8986
Wednesday 18 December 2013 (18/12/2013)
2.8912
2.8946
2.8896
2.8941
2.8918
Tuesday 17 December 2013 (17/12/2013)
2.9017
2.8912
2.9000
2.9014
2.9007
Monday 16 December 2013 (16/12/2013)
2.9088
2.9024
2.8965
2.8970
2.8967
Friday 13 December 2013 (13/12/2013)
2.8918
2.9046
2.8898
2.9028
2.8963
Thursday 12 December 2013 (12/12/2013)
2.9219
2.8918
2.8937
2.9209
2.9073
Wednesday 11 December 2013 (11/12/2013)
2.9610
2.9218
2.9439
2.9407
2.9423
Tuesday 10 December 2013 (10/12/2013)
2.9509
2.9612
2.9442
2.9581
2.9511
Monday 9 December 2013 (09/12/2013)
2.9649
2.9514
2.9481
2.9636
2.9558
Friday 6 December 2013 (06/12/2013)
2.9616
2.9585
2.9516
2.9587
2.9552
Thursday 5 December 2013 (05/12/2013)
2.9701
2.9615
2.9657
2.9622
2.9639
Wednesday 4 December 2013 (04/12/2013)
2.9985
2.9701
2.9687
2.9955
2.9821
Tuesday 3 December 2013 (03/12/2013)
2.9877
2.9995
2.9960
2.9928
2.9944
Monday 2 December 2013 (02/12/2013)
2.9808
2.9877
2.9824
2.9824
2.9824

November

Friday 29 November 2013 (29/11/2013)
2.9713
2.9715
2.9570
2.9677
2.9624
Thursday 28 November 2013 (28/11/2013)
2.9704
2.9707
2.9653
2.9812
2.9733
Wednesday 27 November 2013 (27/11/2013)
2.9871
2.9699
2.9646
2.9824
2.9735
Tuesday 26 November 2013 (26/11/2013)
3.0085
2.9864
2.9879
3.0124
3.0001
Monday 25 November 2013 (25/11/2013)
3.0094
3.0086
3.0083
3.0092
3.0088
Friday 22 November 2013 (22/11/2013)
3.0488
3.0091
3.0199
3.0380
3.0289
Thursday 21 November 2013 (21/11/2013)
3.0907
3.0487
3.0457
3.0872
3.0664
Wednesday 20 November 2013 (20/11/2013)
3.0969
3.0911
3.0895
3.0960
3.0928
Tuesday 19 November 2013 (19/11/2013)
3.0902
3.0979
3.0854
3.1008
3.0931
Monday 18 November 2013 (18/11/2013)
3.0952
3.0889
3.0958
3.0944
3.0951
Friday 15 November 2013 (15/11/2013)
3.0849
3.0919
3.0854
3.0882
3.0868
Thursday 14 November 2013 (14/11/2013)
3.0933
3.0848
3.0784
3.0933
3.0859
Wednesday 13 November 2013 (13/11/2013)
3.0845
3.0934
3.0964
3.0833
3.0898
Tuesday 12 November 2013 (12/11/2013)
3.1106
3.0841
3.0980
3.1029
3.1004
Monday 11 November 2013 (11/11/2013)
3.1356
3.1105
3.1344
3.1140
3.1242
Friday 8 November 2013 (08/11/2013)
3.1296
3.1200
3.1249
3.1325
3.1287
Thursday 7 November 2013 (07/11/2013)
3.1233
3.1288
3.1331
3.1142
3.1236
Wednesday 6 November 2013 (06/11/2013)
3.1319
3.1250
3.1304
3.1228
3.1266
Tuesday 5 November 2013 (05/11/2013)
3.1242
3.1313
3.1270
3.1250
3.1260
Monday 4 November 2013 (04/11/2013)
3.1098
3.1243
3.1142
3.1229
3.1185
Friday 1 November 2013 (01/11/2013)
3.0857
3.1080
3.0948
3.1097
3.1022

October

Thursday 31 October 2013 (31/10/2013)
3.0600
3.0878
3.0893
3.0707
3.0800
Wednesday 30 October 2013 (30/10/2013)
3.0597
3.0576
3.0602
3.0596
3.0599
Tuesday 29 October 2013 (29/10/2013)
3.0856
3.0615
3.0703
3.0679
3.0691
Monday 28 October 2013 (28/10/2013)
3.0866
3.0849
3.0867
3.0865
3.0866
Friday 25 October 2013 (25/10/2013)
3.1033
3.0856
3.0931
3.0909
3.0920
Thursday 24 October 2013 (24/10/2013)
3.1006
3.1030
3.0948
3.1050
3.0999
Wednesday 23 October 2013 (23/10/2013)
3.1192
3.1011
3.1014
3.1256
3.1135
Tuesday 22 October 2013 (22/10/2013)
3.1289
3.1186
3.1284
3.1267
3.1275
Monday 21 October 2013 (21/10/2013)
3.1359
3.1280
3.1529
3.1326
3.1427
Friday 18 October 2013 (18/10/2013)
3.1333
3.1461
3.1370
3.1292
3.1331
Thursday 17 October 2013 (17/10/2013)
3.1361
3.1334
3.1351
3.1358
3.1355
Wednesday 16 October 2013 (16/10/2013)
3.1317
3.1367
3.1301
3.1376
3.1338
Tuesday 15 October 2013 (15/10/2013)
3.1206
3.1324
3.1219
3.1374
3.1297
Monday 14 October 2013 (14/10/2013)
3.0916
3.1211
3.1083
3.1143
3.1113
Friday 11 October 2013 (11/10/2013)
3.1133
3.1135
3.1067
3.1112
3.1090
Thursday 10 October 2013 (10/10/2013)
3.1143
3.1133
3.1089
3.1136
3.1113
Wednesday 9 October 2013 (09/10/2013)
3.0834
3.1149
3.0977
3.1175
3.1076
Tuesday 8 October 2013 (08/10/2013)
3.0694
3.0839
3.0849
3.0758
3.0803
Monday 7 October 2013 (07/10/2013)
3.0801
3.0719
3.0742
3.0741
3.0742
Friday 4 October 2013 (04/10/2013)
3.0564
3.0814
3.0586
3.0799
3.0692
Thursday 3 October 2013 (03/10/2013)
3.0681
3.0583
3.0659
3.0575
3.0617
Wednesday 2 October 2013 (02/10/2013)
3.0909
3.0723
3.0707
3.0829
3.0768
Tuesday 1 October 2013 (01/10/2013)
3.0515
3.0902
3.0721
3.0760
3.0740

September

Monday 30 September 2013 (30/09/2013)
3.0787
3.0538
3.0866
3.0538
3.0702
Friday 27 September 2013 (27/09/2013)
3.0980
3.0741
3.0778
3.0977
3.0877
Thursday 26 September 2013 (26/09/2013)
3.0910
3.0987
3.0946
3.0997
3.0971
Wednesday 25 September 2013 (25/09/2013)
3.1176
3.0877
3.0929
3.1073
3.1001
Tuesday 24 September 2013 (24/09/2013)
3.1232
3.1167
3.1146
3.1150
3.1148
Monday 23 September 2013 (23/09/2013)
3.0879
3.1212
3.1239
3.1056
3.1148
Friday 20 September 2013 (20/09/2013)
3.1147
3.1007
3.1039
3.1047
3.1043
Thursday 19 September 2013 (19/09/2013)
3.1291
3.1149
3.1241
3.1239
3.1240
Wednesday 18 September 2013 (18/09/2013)
3.1378
3.1297
3.1341
3.1322
3.1332
Tuesday 17 September 2013 (17/09/2013)
3.1111
3.1382
3.1241
3.1230
3.1235
Monday 16 September 2013 (16/09/2013)
3.1230
3.1145
3.1217
3.0464
3.0840
Friday 13 September 2013 (13/09/2013)
3.1243
3.1078
3.1114
3.1149
3.1131
Thursday 12 September 2013 (12/09/2013)
3.1416
3.1248
3.1790
3.1368
3.1579
Wednesday 11 September 2013 (11/09/2013)
3.1370
3.1399
3.1333
3.1290
3.1312
Tuesday 10 September 2013 (10/09/2013)
3.1101
3.1312
3.1138
3.1269
3.1203
Monday 9 September 2013 (09/09/2013)
3.1362
3.1140
3.1252
3.1206
3.1229
Friday 6 September 2013 (06/09/2013)
3.1056
3.1213
3.1124
3.1006
3.1065
Thursday 5 September 2013 (05/09/2013)
3.0959
3.1062
3.0970
3.0978
3.0974
Wednesday 4 September 2013 (04/09/2013)
3.0534
3.0955
3.0692
3.0773
3.0733
Tuesday 3 September 2013 (03/09/2013)
3.0060
3.0550
3.0289
3.0364
3.0326
Monday 2 September 2013 (02/09/2013)
3.0037
3.0052
3.0208
3.0034
3.0121

August

Friday 30 August 2013 (30/08/2013)
2.9959
2.9862
2.9921
2.9911
2.9916
Thursday 29 August 2013 (29/08/2013)
2.9808
2.9958
2.9959
2.9873
2.9916
Wednesday 28 August 2013 (28/08/2013)
2.9758
2.9818
2.9728
2.9626
2.9677
Tuesday 27 August 2013 (27/08/2013)
2.9910
2.9755
2.9765
2.9845
2.9805
Monday 26 August 2013 (26/08/2013)
2.9921
2.9924
2.9890
2.9921
2.9905
Friday 23 August 2013 (23/08/2013)
2.9963
2.9908
2.9898
2.9730
2.9814
Thursday 22 August 2013 (22/08/2013)
2.9903
2.9938
2.9863
2.9862
2.9862
Wednesday 21 August 2013 (21/08/2013)
2.9997
2.9921
2.9956
3.0001
2.9978
Tuesday 20 August 2013 (20/08/2013)
3.0441
3.0020
3.0194
3.0177
3.0185
Monday 19 August 2013 (19/08/2013)
3.0672
3.0451
3.0428
3.0579
3.0504
Friday 16 August 2013 (16/08/2013)
3.0558
3.0644
3.0503
3.0454
3.0478
Thursday 15 August 2013 (15/08/2013)
3.0589
3.0481
3.0531
3.0623
3.0577
Wednesday 14 August 2013 (14/08/2013)
3.0444
3.0534
3.0553
3.0272
3.0412
Tuesday 13 August 2013 (13/08/2013)
3.0345
3.0413
3.0412
3.0280
3.0346
Monday 12 August 2013 (12/08/2013)
3.0548
3.0358
3.0421
3.0417
3.0419
Friday 9 August 2013 (09/08/2013)
3.0219
3.0511
3.0182
3.0404
3.0293
Thursday 8 August 2013 (08/08/2013)
3.0010
3.0198
2.9988
3.0246
3.0117
Wednesday 7 August 2013 (07/08/2013)
2.9774
3.0010
2.9878
2.9837
2.9857
Tuesday 6 August 2013 (06/08/2013)
2.9711
2.9757
2.9669
2.9788
2.9728
Monday 5 August 2013 (05/08/2013)
2.9647
2.9625
2.9656
2.9637
2.9647
Friday 2 August 2013 (02/08/2013)
2.9823
2.9652
2.9680
2.9840
2.9760
Thursday 1 August 2013 (01/08/2013)
2.9818
2.9812
2.9884
2.9837
2.9860

July

Wednesday 31 July 2013 (31/07/2013)
3.0031
2.9818
2.9851
3.0013
2.9932
Tuesday 30 July 2013 (30/07/2013)
3.0479
3.0026
3.0032
3.0305
3.0168
Monday 29 July 2013 (29/07/2013)
3.0581
3.0502
3.0563
3.0602
3.0582
Friday 26 July 2013 (26/07/2013)
3.0732
3.0613
3.0699
3.0673
3.0686
Thursday 25 July 2013 (25/07/2013)
3.0459
3.0603
3.0366
3.0580
3.0473
Wednesday 24 July 2013 (24/07/2013)
3.0911
3.0491
3.0569
3.0779
3.0674
Tuesday 23 July 2013 (23/07/2013)
3.1011
3.0961
3.0994
3.0950
3.0972
Monday 22 July 2013 (22/07/2013)
3.0824
3.0996
3.0983
3.0871
3.0927
Friday 19 July 2013 (19/07/2013)
3.1004
3.0899
3.1117
3.0881
3.0999
Thursday 18 July 2013 (18/07/2013)
3.1240
3.0974
3.1006
3.1112
3.1059
Wednesday 17 July 2013 (17/07/2013)
3.1157
3.1233
3.1172
3.1024
3.1098
Tuesday 16 July 2013 (16/07/2013)
3.0849
3.1144
3.0829
3.1200
3.1014
Monday 15 July 2013 (15/07/2013)
3.0671
3.0841
3.0862
3.0827
3.0844
Friday 12 July 2013 (12/07/2013)
3.0994
3.0635
3.0637
3.0889
3.0763
Thursday 11 July 2013 (11/07/2013)
3.1530
3.1029
3.1133
3.1173
3.1153
Wednesday 10 July 2013 (10/07/2013)
3.1885
3.1331
3.1548
3.1740
3.1644
Tuesday 9 July 2013 (09/07/2013)
3.1593
3.1887
3.1534
3.1721
3.1627
Monday 8 July 2013 (08/07/2013)
3.1448
3.1604
3.1503
3.1483
3.1493
Friday 5 July 2013 (05/07/2013)
3.1429
3.1455
3.1411
3.1629
3.1520
Thursday 4 July 2013 (04/07/2013)
3.1020
3.1431
3.1003
3.1344
3.1174
Wednesday 3 July 2013 (03/07/2013)
3.1276
3.1019
3.0992
3.1356
3.1174
Tuesday 2 July 2013 (02/07/2013)
3.1460
3.1282
3.1263
3.1389
3.1326
Monday 1 July 2013 (01/07/2013)
3.1289
3.1461
3.1314
3.1455
3.1385

June

Friday 28 June 2013 (28/06/2013)
3.1720
3.1358
3.1353
3.1566
3.1460
Thursday 27 June 2013 (27/06/2013)
3.1719
3.1719
3.1729
3.1843
3.1786
Wednesday 26 June 2013 (26/06/2013)
3.1724
3.1743
3.1718
3.1640
3.1679
Tuesday 25 June 2013 (25/06/2013)
3.1926
3.1730
3.2009
3.1674
3.1841
Monday 24 June 2013 (24/06/2013)
3.1828
3.1960
3.1923
3.1826
3.1874
Friday 21 June 2013 (21/06/2013)
3.1427
3.1799
3.1670
3.1668
3.1669
Thursday 20 June 2013 (20/06/2013)
3.1552
3.1440
3.1534
3.1580
3.1557
Wednesday 19 June 2013 (19/06/2013)
3.1786
3.1571
3.1734
3.1914
3.1824
Tuesday 18 June 2013 (18/06/2013)
3.1797
3.1789
3.1736
3.1791
3.1763
Monday 17 June 2013 (17/06/2013)
3.1914
3.1797
3.1883
3.2120
3.2002
Friday 14 June 2013 (14/06/2013)
3.2227
3.1947
3.2135
3.2156
3.2146
Thursday 13 June 2013 (13/06/2013)
3.1932
3.2230
3.1736
3.2262
3.1999
Wednesday 12 June 2013 (12/06/2013)
3.2001
3.1929
3.2007
3.2207
3.2107
Tuesday 11 June 2013 (11/06/2013)
3.2274
3.1982
3.1909
3.2119
3.2014
Monday 10 June 2013 (10/06/2013)
3.2114
3.2308
3.2257
3.2262
3.2259
Friday 7 June 2013 (07/06/2013)
3.2859
3.2368
3.2754
3.2579
3.2667
Thursday 6 June 2013 (06/06/2013)
3.2524
3.2861
3.2778
3.2451
3.2614
Wednesday 5 June 2013 (05/06/2013)
3.2478
3.2529
3.2460
3.2481
3.2471
Tuesday 4 June 2013 (04/06/2013)
3.2972
3.2492
3.2560
3.2749
3.2654
Monday 3 June 2013 (03/06/2013)
3.2614
3.2971
3.2778
3.2742
3.2760

May

Friday 31 May 2013 (31/05/2013)
3.2249
3.2328
3.2372
3.2304
3.2338
Thursday 30 May 2013 (30/05/2013)
3.2387
3.2251
3.2253
3.2383
3.2318
Wednesday 29 May 2013 (29/05/2013)
3.2426
3.2383
3.2276
3.2396
3.2336
Tuesday 28 May 2013 (28/05/2013)
3.2343
3.2412
3.2343
3.2418
3.2380
Monday 27 May 2013 (27/05/2013)
3.2624
3.2345
3.2570
3.2303
3.2436
Friday 24 May 2013 (24/05/2013)
3.2808
3.2475
3.2495
3.2709
3.2602
Thursday 23 May 2013 (23/05/2013)
3.2803
3.2820
3.2647
3.2857
3.2752
Wednesday 22 May 2013 (22/05/2013)
3.3025
3.2805
3.2833
3.2812
3.2822
Tuesday 21 May 2013 (21/05/2013)
3.3115
3.3038
3.2983
3.3090
3.3036
Monday 20 May 2013 (20/05/2013)
3.2971
3.3120
3.3040
3.2875
3.2958
Friday 17 May 2013 (17/05/2013)
3.3034
3.2901
3.2882
3.2997
3.2939
Thursday 16 May 2013 (16/05/2013)
3.3352
3.3027
3.3046
3.3302
3.3174
Wednesday 15 May 2013 (15/05/2013)
3.3172
3.3352
3.3223
3.3196
3.3209
Tuesday 14 May 2013 (14/05/2013)
3.3183
3.3165
3.3140
3.3216
3.3178
Monday 13 May 2013 (13/05/2013)
3.3309
3.3172
3.3225
3.3211
3.3218
Friday 10 May 2013 (10/05/2013)
3.3463
3.3399
3.3270
3.3429
3.3350
Thursday 9 May 2013 (09/05/2013)
3.3418
3.3466
3.3393
3.3656
3.3525
Wednesday 8 May 2013 (08/05/2013)
3.3594
3.3409
3.3382
3.3501
3.3442
Tuesday 7 May 2013 (07/05/2013)
3.3754
3.3593
3.3560
3.3627
3.3594
Monday 6 May 2013 (06/05/2013)
3.3797
3.3775
3.3792
3.3753
3.3773
Friday 3 May 2013 (03/05/2013)
3.3824
3.3840
3.3809
3.3791
3.3800
Thursday 2 May 2013 (02/05/2013)
3.3665
3.3837
3.3732
3.3657
3.3694
Wednesday 1 May 2013 (01/05/2013)
3.4081
3.3676
3.3725
3.3991
3.3858

April

Tuesday 30 April 2013 (30/04/2013)
3.4097
3.4082
3.4196
3.4149
3.4173
Monday 29 April 2013 (29/04/2013)
3.4224
3.4117
3.4284
3.4114
3.4199
Friday 26 April 2013 (26/04/2013)
3.4345
3.4256
3.4285
3.4309
3.4297
Thursday 25 April 2013 (25/04/2013)
3.4408
3.4362
3.4426
3.4392
3.4409
Wednesday 24 April 2013 (24/04/2013)
3.4316
3.4423
3.4412
3.4358
3.4385
Tuesday 23 April 2013 (23/04/2013)
3.4210
3.4304
3.4231
3.4216
3.4223
Monday 22 April 2013 (22/04/2013)
3.4312
3.4224
3.4283
3.4325
3.4304
Friday 19 April 2013 (19/04/2013)
3.4540
3.4346
3.4542
3.4375
3.4458
Thursday 18 April 2013 (18/04/2013)
3.4505
3.4545
3.4527
3.4574
3.4550
Wednesday 17 April 2013 (17/04/2013)
3.4421
3.4509
3.4476
3.4336
3.4406
Tuesday 16 April 2013 (16/04/2013)
3.4663
3.4429
3.4648
3.4470
3.4559
Monday 15 April 2013 (15/04/2013)
3.5082
3.4669
3.4682
3.5079
3.4881
Friday 12 April 2013 (12/04/2013)
3.5352
3.5114
3.5326
3.5168
3.5247
Thursday 11 April 2013 (11/04/2013)
3.5364
3.5295
3.5350
3.5409
3.5379
Wednesday 10 April 2013 (10/04/2013)
3.5207
3.5375
3.5239
3.5206
3.5222
Tuesday 9 April 2013 (09/04/2013)
3.5236
3.5219
3.5344
3.5244
3.5294
Monday 8 April 2013 (08/04/2013)
3.5273
3.5248
3.5175
3.5237
3.5206
Friday 5 April 2013 (05/04/2013)
3.5652
3.5260
3.5220
3.5625
3.5422
Thursday 4 April 2013 (04/04/2013)
3.6030
3.5651
3.5852
3.6011
3.5932
Wednesday 3 April 2013 (03/04/2013)
3.6041
3.6056
3.6048
3.6131
3.6089
Tuesday 2 April 2013 (02/04/2013)
3.5877
3.6046
3.5863
3.6021
3.5942
Monday 1 April 2013 (01/04/2013)
3.5951
3.5876
3.5798
3.5956
3.5877

March

Friday 29 March 2013 (29/03/2013)
3.5869
3.5901
3.5854
3.5880
3.5867
Thursday 28 March 2013 (28/03/2013)
3.6066
3.5864
3.5940
3.6009
3.5975
Wednesday 27 March 2013 (27/03/2013)
3.5979
3.6060
3.6055
3.5938
3.5997
Tuesday 26 March 2013 (26/03/2013)
3.5939
3.5980
3.5900
3.5986
3.5943
Monday 25 March 2013 (25/03/2013)
3.5591
3.5931
3.5892
3.5646
3.5769
Friday 22 March 2013 (22/03/2013)
3.5771
3.5582
3.5706
3.5649
3.5677
Thursday 21 March 2013 (21/03/2013)
3.5458
3.5777
3.5610
3.5562
3.5586
Wednesday 20 March 2013 (20/03/2013)
3.5628
3.5459
3.5526
3.5505
3.5516
Tuesday 19 March 2013 (19/03/2013)
3.5366
3.5622
3.5634
3.5371
3.5502
Monday 18 March 2013 (18/03/2013)
3.5217
3.5383
3.5390
3.5356
3.5373
Friday 15 March 2013 (15/03/2013)
3.5103
3.4954
3.4912
3.5008
3.4960
Thursday 14 March 2013 (14/03/2013)
3.4921
3.5097
3.5074
3.5129
3.5101
Wednesday 13 March 2013 (13/03/2013)
3.4661
3.4928
3.4922
3.4684
3.4803
Tuesday 12 March 2013 (12/03/2013)
3.4418
3.4685
3.4551
3.4592
3.4571
Monday 11 March 2013 (11/03/2013)
3.4207
3.4427
3.4351
3.4417
3.4384
Friday 8 March 2013 (08/03/2013)
3.4108
3.4249
3.4268
3.4259
3.4264
Thursday 7 March 2013 (07/03/2013)
3.4410
3.4096
3.4367
3.4157
3.4262
Wednesday 6 March 2013 (06/03/2013)
3.4218
3.4399
3.4237
3.4353
3.4295
Tuesday 5 March 2013 (05/03/2013)
3.4106
3.4227
3.4208
3.4066
3.4137
Monday 4 March 2013 (04/03/2013)
3.4230
3.4117
3.4121
3.4160
3.4141
Friday 1 March 2013 (01/03/2013)
3.4088
3.4183
3.4093
3.4142
3.4117

February

Thursday 28 February 2013 (28/02/2013)
3.3996
3.4080
3.4082
3.4111
3.4097
Wednesday 27 February 2013 (27/02/2013)
3.4229
3.3998
3.4153
3.4067
3.4110
Tuesday 26 February 2013 (26/02/2013)
3.4395
3.4229
3.4462
3.4317
3.4389
Monday 25 February 2013 (25/02/2013)
3.4194
3.4349
3.4381
3.3927
3.4154
Friday 22 February 2013 (22/02/2013)
3.4037
3.4336
3.4151
3.4355
3.4253
Thursday 21 February 2013 (21/02/2013)
3.3795
3.4065
3.4048
3.3842
3.3945
Wednesday 20 February 2013 (20/02/2013)
3.3841
3.3794
3.3782
3.3771
3.3776
Tuesday 19 February 2013 (19/02/2013)
3.3838
3.3844
3.3956
3.3868
3.3912
Monday 18 February 2013 (18/02/2013)
3.3808
3.3855
3.4066
3.3827
3.3947
Friday 15 February 2013 (15/02/2013)
3.3985
3.3816
3.3950
3.3989
3.3970
Thursday 14 February 2013 (14/02/2013)
3.3771
3.3965
3.4020
3.3795
3.3908
Wednesday 13 February 2013 (13/02/2013)
3.3700
3.3771
3.3791
3.3686
3.3739
Tuesday 12 February 2013 (12/02/2013)
3.3614
3.3722
3.3709
3.3681
3.3695
Monday 11 February 2013 (11/02/2013)
3.3905
3.3626
3.3864
3.3692
3.3778
Friday 8 February 2013 (08/02/2013)
3.3740
3.3934
3.3925
3.3849
3.3887
Thursday 7 February 2013 (07/02/2013)
3.3465
3.3740
3.3811
3.3458
3.3635
Wednesday 6 February 2013 (06/02/2013)
3.3495
3.3473
3.3458
3.3492
3.3475
Tuesday 5 February 2013 (05/02/2013)
3.3777
3.3498
3.3749
3.3563
3.3656
Monday 4 February 2013 (04/02/2013)
3.3332
3.3773
3.3756
3.3342
3.3549
Friday 1 February 2013 (01/02/2013)
3.3619
3.3331
3.3439
3.3246
3.3342

January

Thursday 31 January 2013 (31/01/2013)
3.3639
3.3623
3.3706
3.3648
3.3677
Wednesday 30 January 2013 (30/01/2013)
3.3965
3.3642
3.3713
3.3859
3.3786
Tuesday 29 January 2013 (29/01/2013)
3.4008
3.3964
3.4099
3.3986
3.4043
Monday 28 January 2013 (28/01/2013)
3.3814
3.4010
3.3951
3.3899
3.3925
Friday 25 January 2013 (25/01/2013)
3.4039
3.3861
3.3940
3.3896
3.3918
Thursday 24 January 2013 (24/01/2013)
3.4622
3.4037
3.4544
3.4229
3.4386
Wednesday 23 January 2013 (23/01/2013)
3.4549
3.4639
3.4637
3.4565
3.4601
Tuesday 22 January 2013 (22/01/2013)
3.4369
3.4555
3.5938
3.4476
3.5207
Monday 21 January 2013 (21/01/2013)
3.4283
3.4382
3.4462
3.4371
3.4416
Friday 18 January 2013 (18/01/2013)
3.4078
3.4314
3.4156
3.4183
3.4169
Thursday 17 January 2013 (17/01/2013)
3.4456
3.4092
3.4212
3.4136
3.4174
Wednesday 16 January 2013 (16/01/2013)
3.4470
3.4463
3.4828
3.4395
3.4612
Tuesday 15 January 2013 (15/01/2013)
3.4622
3.4474
3.4721
3.4384
3.4552
Monday 14 January 2013 (14/01/2013)
3.4645
3.4617
3.4583
3.4674
3.4628
Friday 11 January 2013 (11/01/2013)
3.4871
3.4583
3.4823
3.4698
3.4760
Thursday 10 January 2013 (10/01/2013)
3.5358
3.4879
3.5952
3.5083
3.5517
Wednesday 9 January 2013 (09/01/2013)
3.5376
3.5362
3.5415
3.5383
3.5399
Tuesday 8 January 2013 (08/01/2013)
3.5261
3.5371
3.5231
3.5317
3.5274
Monday 7 January 2013 (07/01/2013)
3.5425
3.5264
3.5532
3.5339
3.5436
Friday 4 January 2013 (04/01/2013)
3.5401
3.5460
3.5448
3.5420
3.5434
Thursday 3 January 2013 (03/01/2013)
3.5136
3.5409
3.5425
3.5381
3.5403
Wednesday 2 January 2013 (02/01/2013)
3.4972
3.5143
3.5007
3.4946
3.4977
Tuesday 1 January 2013 (01/01/2013)
3.5029
3.4979
3.5030
3.4999
3.5015