Australian Dollar-Qatari Riyal History: 2014

Daily AUD/QAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 31.5887 on 23/04/2020

Lowest exchange rate of 2014: 28.4774 on 21/12/2020

Average exchange rate of 2014: 29.7249


Historical Graph For Converting Australian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Qatari Riyal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
29.0449
29.3111
29.3610
28.9925
29.1768
Wednesday 30 December 2020 (30/12/2020)
28.8295
29.0464
29.0597
28.7999
28.9298
Tuesday 29 December 2020 (29/12/2020)
28.9976
28.8187
29.0318
28.8157
28.9238
Monday 28 December 2020 (28/12/2020)
29.1562
28.9952
29.1627
28.7952
28.9790
Friday 25 December 2020 (25/12/2020)
29.0427
29.0834
29.1657
28.9198
29.0428
Thursday 24 December 2020 (24/12/2020)
29.0675
29.1532
29.3979
29.0536
29.2258
Wednesday 23 December 2020 (23/12/2020)
28.9291
29.0701
29.2540
28.8800
29.0670
Tuesday 22 December 2020 (22/12/2020)
28.7688
28.9317
28.9427
28.6644
28.8036
Monday 21 December 2020 (21/12/2020)
28.6851
28.7663
28.8727
28.4774
28.6751
Friday 18 December 2020 (18/12/2020)
28.9001
28.8253
28.9205
28.7532
28.8369
Thursday 17 December 2020 (17/12/2020)
28.9768
28.8976
29.1389
28.8658
29.0024
Wednesday 16 December 2020 (16/12/2020)
29.1019
28.9767
29.1801
28.9012
29.0407
Tuesday 15 December 2020 (15/12/2020)
28.8715
29.0990
29.1335
28.7844
28.9590
Monday 14 December 2020 (14/12/2020)
28.8598
28.8804
29.0821
28.7161
28.8991
Friday 11 December 2020 (11/12/2020)
28.8168
28.7691
28.8510
28.5060
28.6785
Thursday 10 December 2020 (10/12/2020)
29.0647
28.8259
29.1296
28.7535
28.9416
Wednesday 9 December 2020 (09/12/2020)
29.0556
29.0658
29.1802
28.9526
29.0664
Tuesday 8 December 2020 (08/12/2020)
29.2239
29.0571
29.2392
28.9352
29.0872
Monday 7 December 2020 (07/12/2020)
29.2895
29.2117
29.3039
28.9775
29.1407
Friday 4 December 2020 (04/12/2020)
29.2429
29.3080
29.4945
29.1822
29.3384
Thursday 3 December 2020 (03/12/2020)
29.1142
29.2408
29.3463
29.0817
29.2140
Wednesday 2 December 2020 (02/12/2020)
29.1954
29.1168
29.2206
29.0144
29.1175
Tuesday 1 December 2020 (01/12/2020)
29.3359
29.1930
29.3831
29.1267
29.2549

November

Monday 30 November 2020 (30/11/2020)
29.1691
29.3365
29.3606
29.0434
29.2020
Friday 27 November 2020 (27/11/2020)
29.2960
29.1256
29.3270
29.0332
29.1801
Thursday 26 November 2020 (26/11/2020)
29.3271
29.2954
29.3681
29.2252
29.2967
Wednesday 25 November 2020 (25/11/2020)
29.3528
29.3286
29.4175
29.2653
29.3414
Tuesday 24 November 2020 (24/11/2020)
29.5959
29.3556
29.6068
29.3215
29.4642
Monday 23 November 2020 (23/11/2020)
29.5169
29.5984
29.6710
29.4008
29.5359
Friday 20 November 2020 (20/11/2020)
29.3980
29.5211
29.5541
29.2836
29.4189
Thursday 19 November 2020 (19/11/2020)
29.4574
29.3975
29.5458
29.3648
29.4553
Wednesday 18 November 2020 (18/11/2020)
29.5775
29.4652
29.6030
29.4470
29.5250
Tuesday 17 November 2020 (17/11/2020)
29.4180
29.5728
29.6300
29.3895
29.5098
Monday 16 November 2020 (16/11/2020)
29.4808
29.4180
29.4915
29.3003
29.3959
Friday 13 November 2020 (13/11/2020)
29.4374
29.4365
29.5552
29.3659
29.4606
Thursday 12 November 2020 (12/11/2020)
29.6563
29.4365
29.6712
29.3593
29.5153
Wednesday 11 November 2020 (11/11/2020)
29.6200
29.6559
29.8103
29.5906
29.7005
Tuesday 10 November 2020 (10/11/2020)
29.5014
29.6191
29.7982
29.4830
29.6406
Monday 9 November 2020 (09/11/2020)
29.4291
29.5000
29.5478
29.2130
29.3804
Friday 6 November 2020 (06/11/2020)
29.6041
29.4048
29.6186
29.3620
29.4903
Thursday 5 November 2020 (05/11/2020)
29.6478
29.6027
29.7880
29.4116
29.5998
Wednesday 4 November 2020 (04/11/2020)
29.9373
29.6516
30.1578
29.5956
29.8767
Tuesday 3 November 2020 (03/11/2020)
30.0529
29.9312
30.0930
29.7282
29.9106
Monday 2 November 2020 (02/11/2020)
30.2456
30.0871
30.2880
29.9993
30.1437

October

Friday 30 October 2020 (30/10/2020)
30.2819
30.2812
30.3388
30.1591
30.2490
Thursday 29 October 2020 (29/10/2020)
30.3264
30.2872
30.4255
30.1225
30.2740
Wednesday 28 October 2020 (28/10/2020)
30.1901
30.3299
30.3466
30.1142
30.2304
Tuesday 27 October 2020 (27/10/2020)
30.0665
30.2007
30.2658
29.9294
30.0976
Monday 26 October 2020 (26/10/2020)
29.9559
30.0668
30.1707
29.8819
30.0263
Friday 23 October 2020 (23/10/2020)
30.0984
29.8974
30.1398
29.8784
30.0091
Thursday 22 October 2020 (22/10/2020)
30.1470
30.0945
30.2413
30.0202
30.1308
Wednesday 21 October 2020 (21/10/2020)
29.7156
30.1079
30.1802
29.6232
29.9017
Tuesday 20 October 2020 (20/10/2020)
29.9972
29.7119
30.0385
29.6333
29.8359
Monday 19 October 2020 (19/10/2020)
30.0983
29.9712
30.2355
29.8457
30.0406
Friday 16 October 2020 (16/10/2020)
30.1086
30.0360
30.2099
29.7561
29.9830
Thursday 15 October 2020 (15/10/2020)
30.2107
30.1044
30.2938
29.8949
30.0944
Wednesday 14 October 2020 (14/10/2020)
30.1321
30.1690
30.2870
30.0354
30.1612
Tuesday 13 October 2020 (13/10/2020)
30.0378
30.1285
30.2715
30.0233
30.1474
Monday 12 October 2020 (12/10/2020)
29.8187
30.0348
30.0925
29.7673
29.9299
Friday 9 October 2020 (09/10/2020)
29.8739
29.7660
29.9217
29.6737
29.7977
Thursday 8 October 2020 (08/10/2020)
29.7283
29.8768
29.9282
29.6716
29.7999
Wednesday 7 October 2020 (07/10/2020)
29.6386
29.7266
29.7407
29.5532
29.6470
Tuesday 6 October 2020 (06/10/2020)
29.8526
29.6634
29.8744
29.5643
29.7194
Monday 5 October 2020 (05/10/2020)
29.8996
29.8473
29.9395
29.7709
29.8552
Friday 2 October 2020 (02/10/2020)
29.4521
29.9310
29.9720
29.4209
29.6965
Thursday 1 October 2020 (01/10/2020)
29.8100
29.4426
29.8331
29.3514
29.5923

September

Wednesday 30 September 2020 (30/09/2020)
29.7688
29.7994
29.8726
29.6405
29.7566
Tuesday 29 September 2020 (29/09/2020)
29.9799
29.7673
30.0126
29.6836
29.8481
Monday 28 September 2020 (28/09/2020)
29.7655
29.9812
30.0400
29.7036
29.8718
Friday 25 September 2020 (25/09/2020)
29.6083
29.6798
29.7135
29.5027
29.6081
Thursday 24 September 2020 (24/09/2020)
29.3941
29.6019
29.6816
29.2567
29.4692
Wednesday 23 September 2020 (23/09/2020)
29.3057
29.4101
29.4499
29.1952
29.3226
Tuesday 22 September 2020 (22/09/2020)
29.5434
29.2780
29.6462
29.1595
29.4029
Monday 21 September 2020 (21/09/2020)
29.1709
29.5174
29.6775
28.9929
29.3352
Friday 18 September 2020 (18/09/2020)
29.2456
29.1575
29.2864
29.1051
29.1958
Thursday 17 September 2020 (17/09/2020)
29.3174
29.2435
29.4427
29.1514
29.2971
Wednesday 16 September 2020 (16/09/2020)
29.0994
29.3097
29.3634
29.0162
29.1898
Tuesday 15 September 2020 (15/09/2020)
28.8324
29.0974
29.1270
28.7709
28.9490
Monday 14 September 2020 (14/09/2020)
28.7218
28.8303
28.9783
28.6965
28.8374
Friday 11 September 2020 (11/09/2020)
28.7766
28.6801
28.8038
28.5514
28.6776
Thursday 10 September 2020 (10/09/2020)
29.1572
28.7753
29.2281
28.6523
28.9402
Wednesday 9 September 2020 (09/09/2020)
29.1972
29.1584
29.2034
29.0283
29.1159
Tuesday 8 September 2020 (08/09/2020)
29.4712
29.1981
29.5064
29.1808
29.3436
Monday 7 September 2020 (07/09/2020)
29.6143
29.4480
29.6283
29.3956
29.5120
Friday 4 September 2020 (04/09/2020)
29.5480
29.6758
29.6802
29.5348
29.6075
Thursday 3 September 2020 (03/09/2020)
29.6535
29.5605
29.6843
29.4943
29.5893
Wednesday 2 September 2020 (02/09/2020)
29.4823
29.6488
29.6570
29.4483
29.5527
Tuesday 1 September 2020 (01/09/2020)
29.3757
29.4785
29.4899
29.2645
29.3772

August

Monday 31 August 2020 (31/08/2020)
29.2325
29.3843
29.4280
29.2137
29.3209
Friday 28 August 2020 (28/08/2020)
29.3433
29.2509
29.3596
29.2096
29.2846
Thursday 27 August 2020 (27/08/2020)
29.2990
29.3300
29.4367
29.1925
29.3146
Wednesday 26 August 2020 (26/08/2020)
29.0578
29.3070
29.3485
28.9925
29.1705
Tuesday 25 August 2020 (25/08/2020)
28.8952
29.0591
29.0796
28.8603
28.9700
Monday 24 August 2020 (24/08/2020)
28.9139
28.8941
28.9651
28.7727
28.8689
Friday 21 August 2020 (21/08/2020)
28.9769
28.8981
29.1098
28.8607
28.9853
Thursday 20 August 2020 (20/08/2020)
28.8700
28.9805
29.0114
28.7397
28.8756
Wednesday 19 August 2020 (19/08/2020)
28.9437
28.8691
28.9720
28.8114
28.8917
Tuesday 18 August 2020 (18/08/2020)
28.8312
28.9441
28.9795
28.8147
28.8971
Monday 17 August 2020 (17/08/2020)
28.8699
28.8365
28.9503
28.6135
28.7819
Friday 14 August 2020 (14/08/2020)
28.8936
28.8001
28.9842
28.6891
28.8367
Thursday 13 August 2020 (13/08/2020)
28.9054
28.8936
28.9151
28.8047
28.8599
Wednesday 12 August 2020 (12/08/2020)
29.0631
28.8903
29.1217
28.8256
28.9737
Tuesday 11 August 2020 (11/08/2020)
29.1647
29.0804
29.2242
28.9585
29.0914
Monday 10 August 2020 (10/08/2020)
29.1299
29.1669
29.2111
29.0062
29.1087
Friday 7 August 2020 (07/08/2020)
29.1072
29.1073
29.2516
29.0347
29.1432
Thursday 6 August 2020 (06/08/2020)
28.8201
29.1048
29.1708
28.7967
28.9838
Wednesday 5 August 2020 (05/08/2020)
28.9134
28.8166
28.9596
28.7742
28.8669
Tuesday 4 August 2020 (04/08/2020)
29.2051
28.9122
29.2079
28.8724
29.0402
Monday 3 August 2020 (03/08/2020)
29.1730
29.2016
29.2705
29.0636
29.1671

July

Friday 31 July 2020 (31/07/2020)
28.9441
29.1272
29.2115
28.8661
29.0388
Thursday 30 July 2020 (30/07/2020)
28.8604
28.9485
29.1115
28.8234
28.9675
Wednesday 29 July 2020 (29/07/2020)
28.9603
28.8579
29.0750
28.7579
28.9165
Tuesday 28 July 2020 (28/07/2020)
28.6459
28.9576
29.0158
28.5704
28.7931
Monday 27 July 2020 (27/07/2020)
28.8046
28.6459
28.8296
28.6216
28.7256
Friday 24 July 2020 (24/07/2020)
28.8572
28.7814
28.9109
28.7553
28.8331
Thursday 23 July 2020 (23/07/2020)
28.9908
28.8586
29.0017
28.7841
28.8929
Wednesday 22 July 2020 (22/07/2020)
29.0221
28.9914
29.0684
28.8697
28.9691
Tuesday 21 July 2020 (21/07/2020)
29.4081
29.0448
29.4739
29.0051
29.2395
Monday 20 July 2020 (20/07/2020)
29.2502
29.3954
29.4545
29.1444
29.2995
Friday 17 July 2020 (17/07/2020)
29.4121
29.2748
29.4445
29.1529
29.2987
Thursday 16 July 2020 (16/07/2020)
29.3926
29.3960
29.4482
29.3102
29.3792
Wednesday 15 July 2020 (15/07/2020)
29.3533
29.3792
29.4544
29.3027
29.3786
Tuesday 14 July 2020 (14/07/2020)
29.4718
29.3485
29.5151
29.2346
29.3749
Monday 13 July 2020 (13/07/2020)
29.7605
29.4928
29.7812
29.4204
29.6008
Friday 10 July 2020 (10/07/2020)
29.7662
29.7651
29.8370
29.6338
29.7354
Thursday 9 July 2020 (09/07/2020)
29.6253
29.7301
29.8156
29.5782
29.6969
Wednesday 8 July 2020 (08/07/2020)
29.6884
29.6328
29.7616
29.5739
29.6678
Tuesday 7 July 2020 (07/07/2020)
29.4440
29.6938
29.7492
29.4368
29.5930
Monday 6 July 2020 (06/07/2020)
29.5679
29.4503
29.5813
29.4025
29.4919
Friday 3 July 2020 (03/07/2020)
29.4777
29.5801
29.6127
29.4443
29.5285
Thursday 2 July 2020 (02/07/2020)
29.4520
29.4770
29.5592
29.4415
29.5004
Wednesday 1 July 2020 (01/07/2020)
29.3832
29.4508
29.5222
29.2726
29.3974

June

Tuesday 30 June 2020 (30/06/2020)
29.3086
29.3859
29.4180
29.1768
29.2974
Monday 29 June 2020 (29/06/2020)
29.4371
29.3057
29.4426
29.1826
29.3126
Friday 26 June 2020 (26/06/2020)
29.5586
29.4064
29.6219
29.3442
29.4831
Thursday 25 June 2020 (25/06/2020)
29.4802
29.5563
29.7870
29.3791
29.5831
Wednesday 24 June 2020 (24/06/2020)
29.4568
29.4733
29.6027
29.2784
29.4406
Tuesday 23 June 2020 (23/06/2020)
29.5384
29.4447
29.5608
29.2880
29.4244
Monday 22 June 2020 (22/06/2020)
29.4333
29.5321
29.5510
29.3213
29.4362
Friday 19 June 2020 (19/06/2020)
29.5732
29.4267
29.6251
29.3653
29.4952
Thursday 18 June 2020 (18/06/2020)
29.6712
29.5511
29.6987
29.4795
29.5891
Wednesday 17 June 2020 (17/06/2020)
29.7092
29.6740
29.7508
29.5122
29.6315
Tuesday 16 June 2020 (16/06/2020)
29.6897
29.7102
29.7987
29.5893
29.6940
Monday 15 June 2020 (15/06/2020)
29.7497
29.6925
29.8313
29.5373
29.6843
Friday 12 June 2020 (12/06/2020)
29.7522
29.7572
29.8641
29.6339
29.7490
Thursday 11 June 2020 (11/06/2020)
29.6837
29.7592
29.8324
29.6083
29.7204
Wednesday 10 June 2020 (10/06/2020)
29.6644
29.6814
29.9206
29.6557
29.7882
Tuesday 9 June 2020 (09/06/2020)
29.9305
29.7636
30.0424
29.6690
29.8557
Monday 8 June 2020 (08/06/2020)
29.8914
29.9177
29.9680
29.7430
29.8555
Friday 5 June 2020 (05/06/2020)
29.6311
29.8304
29.8902
29.5336
29.7119
Thursday 4 June 2020 (04/06/2020)
29.7670
29.6375
29.9711
29.4670
29.7191
Wednesday 3 June 2020 (03/06/2020)
29.9024
29.7460
29.9452
29.6463
29.7958
Tuesday 2 June 2020 (02/06/2020)
29.9977
29.8823
30.1864
29.7414
29.9639
Monday 1 June 2020 (01/06/2020)
29.9080
29.9977
30.0996
29.8420
29.9708

May

Friday 29 May 2020 (29/05/2020)
30.0204
29.9302
30.0449
29.7670
29.9060
Thursday 28 May 2020 (28/05/2020)
30.1903
30.0219
30.2190
29.9523
30.0857
Wednesday 27 May 2020 (27/05/2020)
30.3491
30.1790
30.4087
30.1174
30.2631
Tuesday 26 May 2020 (26/05/2020)
30.4603
30.3481
30.5369
30.3090
30.4230
Monday 25 May 2020 (25/05/2020)
30.5013
30.4634
30.5687
30.3688
30.4688
Friday 22 May 2020 (22/05/2020)
30.2243
30.3833
30.6038
30.2130
30.4084
Thursday 21 May 2020 (21/05/2020)
30.4321
30.2360
30.4355
30.1262
30.2809
Wednesday 20 May 2020 (20/05/2020)
30.7993
30.4334
30.8111
30.3895
30.6003
Tuesday 19 May 2020 (19/05/2020)
30.8336
30.8049
30.9359
30.6004
30.7682
Monday 18 May 2020 (18/05/2020)
30.8636
30.8752
31.0265
30.7861
30.9063
Friday 15 May 2020 (15/05/2020)
31.2306
30.9432
31.2534
30.9422
31.0978
Thursday 14 May 2020 (14/05/2020)
30.9844
31.2261
31.2860
30.9472
31.1166
Wednesday 13 May 2020 (13/05/2020)
30.9507
31.0397
31.2276
30.9117
31.0697
Tuesday 12 May 2020 (12/05/2020)
31.3511
30.9680
31.4490
30.8863
31.1677
Monday 11 May 2020 (11/05/2020)
31.2022
31.3535
31.3984
31.0787
31.2386
Friday 8 May 2020 (08/05/2020)
31.0884
31.1093
31.2485
31.0670
31.1578
Thursday 7 May 2020 (07/05/2020)
30.9192
31.0892
31.1371
30.8894
31.0133
Wednesday 6 May 2020 (06/05/2020)
31.0172
30.9181
31.0459
30.8064
30.9262
Tuesday 5 May 2020 (05/05/2020)
30.8691
31.0157
31.0628
30.7605
30.9117
Monday 4 May 2020 (04/05/2020)
30.9440
30.8691
31.0094
30.7584
30.8839
Friday 1 May 2020 (01/05/2020)
31.1123
30.8915
31.1642
30.8647
31.0145

April

Thursday 30 April 2020 (30/04/2020)
31.0523
31.1031
31.3019
30.9940
31.1480
Wednesday 29 April 2020 (29/04/2020)
31.1810
31.0588
31.2468
30.9396
31.0932
Tuesday 28 April 2020 (28/04/2020)
31.2728
31.1837
31.3989
31.1074
31.2532
Monday 27 April 2020 (27/04/2020)
31.0523
31.2870
31.3401
30.9576
31.1489
Friday 24 April 2020 (24/04/2020)
31.4876
30.9666
31.5484
30.9638
31.2561
Thursday 23 April 2020 (23/04/2020)
31.3720
31.5128
31.5887
31.2964
31.4426
Wednesday 22 April 2020 (22/04/2020)
31.1435
31.4203
31.4901
31.0216
31.2559
Tuesday 21 April 2020 (21/04/2020)
31.3048
31.1366
31.5384
30.9806
31.2595
Monday 20 April 2020 (20/04/2020)
31.1750
31.3180
31.4498
31.1102
31.2800
Friday 17 April 2020 (17/04/2020)
31.1813
31.2258
31.3309
31.0537
31.1923
Thursday 16 April 2020 (16/04/2020)
30.9838
31.1633
31.2832
30.9117
31.0975
Wednesday 15 April 2020 (15/04/2020)
30.8132
31.0015
31.0945
30.6613
30.8779
Tuesday 14 April 2020 (14/04/2020)
30.7285
30.7728
30.9283
30.7056
30.8170
Monday 13 April 2020 (13/04/2020)
30.6175
30.7798
30.9963
30.6005
30.7984
Friday 10 April 2020 (10/04/2020)
30.7627
30.5679
30.7897
30.5464
30.6681
Thursday 9 April 2020 (09/04/2020)
30.9190
30.6499
30.9658
30.6195
30.7927
Wednesday 8 April 2020 (08/04/2020)
30.7058
30.9205
30.9980
30.6759
30.8370
Tuesday 7 April 2020 (07/04/2020)
31.1548
30.7041
31.3054
30.6203
30.9629
Monday 6 April 2020 (06/04/2020)
31.2268
31.1670
31.5497
31.0269
31.2883
Friday 3 April 2020 (03/04/2020)
31.4249
31.4089
31.5794
31.2338
31.4066
Thursday 2 April 2020 (02/04/2020)
31.0587
31.4549
31.5343
30.9287
31.2315
Wednesday 1 April 2020 (01/04/2020)
30.7441
31.0550
31.2885
30.6662
30.9774

March

Tuesday 31 March 2020 (31/03/2020)
30.6004
30.7111
30.9963
30.4156
30.7060
Monday 30 March 2020 (30/03/2020)
30.5478
30.6061
30.8840
30.4088
30.6464
Friday 27 March 2020 (27/03/2020)
29.9669
30.5055
30.7185
29.9270
30.3228
Thursday 26 March 2020 (26/03/2020)
29.7501
29.9780
30.1621
29.6659
29.9140
Wednesday 25 March 2020 (25/03/2020)
30.2185
29.7807
30.3428
29.6015
29.9722
Tuesday 24 March 2020 (24/03/2020)
29.8998
30.2193
30.3249
29.7092
30.0171
Monday 23 March 2020 (23/03/2020)
29.6024
29.8944
30.0511
29.5303
29.7907
Friday 20 March 2020 (20/03/2020)
29.9132
29.5398
30.3009
29.3915
29.8462
Thursday 19 March 2020 (19/03/2020)
29.2970
29.8967
30.2645
28.9911
29.6278
Wednesday 18 March 2020 (18/03/2020)
29.7886
29.2746
30.2917
29.0894
29.6906
Tuesday 17 March 2020 (17/03/2020)
29.9423
29.8423
30.0631
29.2477
29.6554
Monday 16 March 2020 (16/03/2020)
29.1539
29.9460
30.0369
29.0228
29.5299
Friday 13 March 2020 (13/03/2020)
29.4481
28.9887
29.5593
28.9858
29.2726
Thursday 12 March 2020 (12/03/2020)
29.3221
29.4420
29.7592
29.1959
29.4776
Wednesday 11 March 2020 (11/03/2020)
29.2052
29.3231
29.4633
29.0177
29.2405
Tuesday 10 March 2020 (10/03/2020)
29.3468
29.2063
29.4451
29.1527
29.2989
Monday 9 March 2020 (09/03/2020)
29.2266
29.3367
29.5418
28.9786
29.2602
Friday 6 March 2020 (06/03/2020)
29.2513
29.3191
29.3594
29.0904
29.2249
Thursday 5 March 2020 (05/03/2020)
29.2034
29.2500
29.3624
29.1812
29.2718
Wednesday 4 March 2020 (04/03/2020)
29.1259
29.2054
29.2682
28.8915
29.0799
Tuesday 3 March 2020 (03/03/2020)
29.1907
29.1261
29.4013
28.9530
29.1772
Monday 2 March 2020 (02/03/2020)
29.4760
29.1920
29.6006
29.1247
29.3627

February

Friday 28 February 2020 (28/02/2020)
29.6397
29.5288
29.8059
29.4389
29.6224
Thursday 27 February 2020 (27/02/2020)
30.0337
29.6391
30.0469
29.5854
29.8162
Wednesday 26 February 2020 (26/02/2020)
30.1607
30.0339
30.2088
29.9795
30.0942
Tuesday 25 February 2020 (25/02/2020)
30.0688
30.1598
30.2483
30.0285
30.1384
Monday 24 February 2020 (24/02/2020)
29.9348
30.0713
30.1255
29.8882
30.0069
Friday 21 February 2020 (21/02/2020)
29.9051
29.8893
30.0145
29.8643
29.9394
Thursday 20 February 2020 (20/02/2020)
29.8294
29.9093
29.9367
29.7339
29.8353
Wednesday 19 February 2020 (19/02/2020)
30.0374
29.8288
30.0539
29.7985
29.9262
Tuesday 18 February 2020 (18/02/2020)
29.7894
30.0381
30.0902
29.7334
29.9118
Monday 17 February 2020 (17/02/2020)
29.9343
29.7860
29.9575
29.7276
29.8426
Friday 14 February 2020 (14/02/2020)
29.9028
29.8932
29.9647
29.7376
29.8512
Thursday 13 February 2020 (13/02/2020)
29.5855
29.9010
29.9584
29.5705
29.7645
Wednesday 12 February 2020 (12/02/2020)
29.5612
29.5860
29.6225
29.4727
29.5476
Tuesday 11 February 2020 (11/02/2020)
29.6088
29.5634
29.6449
29.4612
29.5531
Monday 10 February 2020 (10/02/2020)
29.4614
29.6123
29.6279
29.4028
29.5154
Friday 7 February 2020 (07/02/2020)
29.3967
29.4574
29.5756
29.3899
29.4828
Thursday 6 February 2020 (06/02/2020)
29.6148
29.3971
29.6195
29.2995
29.4595
Wednesday 5 February 2020 (05/02/2020)
29.5942
29.6158
29.7267
29.4575
29.5921
Tuesday 4 February 2020 (04/02/2020)
29.5935
29.5942
29.6717
29.4492
29.5605
Monday 3 February 2020 (03/02/2020)
29.9583
29.5944
29.9800
29.5558
29.7679

January

Friday 31 January 2020 (31/01/2020)
29.9391
29.9941
30.0759
29.8985
29.9872
Thursday 30 January 2020 (30/01/2020)
29.8348
29.9385
30.0098
29.7126
29.8612
Wednesday 29 January 2020 (29/01/2020)
29.7755
29.8321
29.8621
29.7559
29.8090
Tuesday 28 January 2020 (28/01/2020)
29.9112
29.7784
29.9206
29.7142
29.8174
Monday 27 January 2020 (27/01/2020)
29.7802
29.9114
29.9841
29.7652
29.8747
Friday 24 January 2020 (24/01/2020)
29.8457
29.8133
29.8983
29.7664
29.8324
Thursday 23 January 2020 (23/01/2020)
29.7689
29.8465
29.8576
29.7246
29.7911
Wednesday 22 January 2020 (22/01/2020)
29.5170
29.7674
29.8384
29.4967
29.6676
Tuesday 21 January 2020 (21/01/2020)
29.3914
29.5193
29.5382
29.3779
29.4581
Monday 20 January 2020 (20/01/2020)
29.4596
29.3916
29.4676
29.3559
29.4118
Friday 17 January 2020 (17/01/2020)
29.5254
29.4724
29.6279
29.4590
29.5435
Thursday 16 January 2020 (16/01/2020)
29.3078
29.5232
29.5517
29.2972
29.4245
Wednesday 15 January 2020 (15/01/2020)
29.4211
29.3061
29.4719
29.2537
29.3628
Tuesday 14 January 2020 (14/01/2020)
29.3813
29.4255
29.4548
29.2789
29.3669
Monday 13 January 2020 (13/01/2020)
29.6303
29.3817
29.6348
29.3283
29.4816
Friday 10 January 2020 (10/01/2020)
29.6733
29.6377
29.7836
29.6221
29.7029
Thursday 9 January 2020 (09/01/2020)
29.7396
29.6724
29.7779
29.5647
29.6713
Wednesday 8 January 2020 (08/01/2020)
29.6528
29.7389
29.8306
29.6170
29.7238
Tuesday 7 January 2020 (07/01/2020)
29.6887
29.6526
29.8190
29.6231
29.7211
Monday 6 January 2020 (06/01/2020)
29.6948
29.6883
29.8057
29.6252
29.7155
Friday 3 January 2020 (03/01/2020)
29.7977
29.6835
29.8120
29.6412
29.7266
Thursday 2 January 2020 (02/01/2020)
30.0006
29.8018
30.0327
29.7158
29.8743
Wednesday 1 January 2020 (01/01/2020)
30.0341
30.0044
30.0341
29.8925
29.9633