Australian Dollar-Qatari Riyal History: 2012
Daily AUD/QAR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.9341 on 08/02/2012
Lowest exchange rate of 2012: 3.5166 on 01/06/2012
Average exchange rate of 2012: 3.7723
Set AlertWhat was the Australian Dollar worth against the Qatari Riyal on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.7746 | 3.7820 | 3.7798 | 3.7834 | 3.7816 |
| Friday 28 December 2012 (28/12/2012) | 3.7780 | 3.7755 | 3.7748 | 3.7805 | 3.7777 |
| Thursday 27 December 2012 (27/12/2012) | 3.7781 | 3.7780 | 3.7787 | 3.7766 | 3.7776 |
| Wednesday 26 December 2012 (26/12/2012) | 3.7728 | 3.7783 | 3.7753 | 3.7762 | 3.7757 |
| Tuesday 25 December 2012 (25/12/2012) | 3.7724 | 3.7728 | 3.7726 | 3.7384 | 3.7555 |
| Monday 24 December 2012 (24/12/2012) | 3.7866 | 3.7730 | 3.7868 | 3.7777 | 3.7823 |
| Friday 21 December 2012 (21/12/2012) | 3.8166 | 3.7884 | 3.7994 | 3.7928 | 3.7961 |
| Thursday 20 December 2012 (20/12/2012) | 3.8168 | 3.8168 | 3.8130 | 3.8184 | 3.8157 |
| Wednesday 19 December 2012 (19/12/2012) | 3.8366 | 3.8166 | 3.8210 | 3.8353 | 3.8282 |
| Tuesday 18 December 2012 (18/12/2012) | 3.8418 | 3.8367 | 3.8356 | 3.8413 | 3.8385 |
| Monday 17 December 2012 (17/12/2012) | 3.8458 | 3.8419 | 3.8351 | 3.8451 | 3.8401 |
| Friday 14 December 2012 (14/12/2012) | 3.8332 | 3.8463 | 3.8433 | 3.8393 | 3.8413 |
| Thursday 13 December 2012 (13/12/2012) | 3.8427 | 3.8341 | 3.8367 | 3.8340 | 3.8353 |
| Wednesday 12 December 2012 (12/12/2012) | 3.8334 | 3.8427 | 3.8437 | 3.8365 | 3.8401 |
| Tuesday 11 December 2012 (11/12/2012) | 3.8200 | 3.8332 | 3.8211 | 3.8243 | 3.8227 |
| Monday 10 December 2012 (10/12/2012) | 3.8192 | 3.8191 | 3.8220 | 3.8171 | 3.8195 |
| Friday 7 December 2012 (07/12/2012) | 3.8180 | 3.8190 | 3.8142 | 3.8174 | 3.8158 |
| Thursday 6 December 2012 (06/12/2012) | 3.8072 | 3.8182 | 3.8085 | 3.8194 | 3.8140 |
| Wednesday 5 December 2012 (05/12/2012) | 3.8123 | 3.8054 | 3.8069 | 3.8124 | 3.8096 |
| Tuesday 4 December 2012 (04/12/2012) | 3.7937 | 3.8115 | 3.7986 | 3.8152 | 3.8069 |
| Monday 3 December 2012 (03/12/2012) | 3.7953 | 3.7940 | 3.7958 | 3.7959 | 3.7959 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.7995 | 3.7962 | 3.7949 | 3.7943 | 3.7946 |
| Thursday 29 November 2012 (29/11/2012) | 3.8143 | 3.7990 | 3.7969 | 3.8133 | 3.8051 |
| Wednesday 28 November 2012 (28/11/2012) | 3.8032 | 3.8152 | 3.8014 | 3.8053 | 3.8034 |
| Tuesday 27 November 2012 (27/11/2012) | 3.8117 | 3.8033 | 3.8094 | 3.8148 | 3.8121 |
| Monday 26 November 2012 (26/11/2012) | 3.8069 | 3.8114 | 3.8056 | 3.8081 | 3.8068 |
| Friday 23 November 2012 (23/11/2012) | 3.7849 | 3.8084 | 3.8045 | 3.7925 | 3.7985 |
| Thursday 22 November 2012 (22/11/2012) | 3.7757 | 3.7858 | 3.7744 | 3.7815 | 3.7779 |
| Wednesday 21 November 2012 (21/11/2012) | 3.7829 | 3.7750 | 3.7682 | 3.7756 | 3.7719 |
| Tuesday 20 November 2012 (20/11/2012) | 3.7923 | 3.7823 | 3.7757 | 3.7948 | 3.7852 |
| Monday 19 November 2012 (19/11/2012) | 3.7696 | 3.7919 | 3.7744 | 3.7882 | 3.7813 |
| Friday 16 November 2012 (16/11/2012) | 3.7602 | 3.7672 | 3.7582 | 3.7604 | 3.7593 |
| Thursday 15 November 2012 (15/11/2012) | 3.7783 | 3.7604 | 3.7575 | 3.7776 | 3.7675 |
| Wednesday 14 November 2012 (14/11/2012) | 3.7996 | 3.7779 | 3.7889 | 3.7990 | 3.7939 |
| Tuesday 13 November 2012 (13/11/2012) | 3.7984 | 3.8005 | 3.7911 | 3.7993 | 3.7952 |
| Monday 12 November 2012 (12/11/2012) | 3.7866 | 3.7984 | 3.7835 | 3.7992 | 3.7913 |
| Friday 9 November 2012 (09/11/2012) | 3.7893 | 3.7828 | 3.7902 | 3.7842 | 3.7872 |
| Thursday 8 November 2012 (08/11/2012) | 3.7914 | 3.7888 | 3.7870 | 3.7919 | 3.7895 |
| Wednesday 7 November 2012 (07/11/2012) | 3.8005 | 3.7920 | 3.8012 | 3.8007 | 3.8009 |
| Tuesday 6 November 2012 (06/11/2012) | 3.7753 | 3.8004 | 3.7800 | 3.8006 | 3.7903 |
| Monday 5 November 2012 (05/11/2012) | 3.7695 | 3.7748 | 3.7678 | 3.7729 | 3.7703 |
| Friday 2 November 2012 (02/11/2012) | 3.7875 | 3.7640 | 3.7844 | 3.7810 | 3.7827 |
| Thursday 1 November 2012 (01/11/2012) | 3.7782 | 3.7873 | 3.7752 | 3.7882 | 3.7817 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.7740 | 3.7781 | 3.7778 | 3.7822 | 3.7800 |
| Tuesday 30 October 2012 (30/10/2012) | 3.7627 | 3.7736 | 3.7720 | 3.7724 | 3.7722 |
| Monday 29 October 2012 (29/10/2012) | 3.7742 | 3.7626 | 3.7703 | 3.7667 | 3.7685 |
| Friday 26 October 2012 (26/10/2012) | 3.7675 | 3.7755 | 3.7581 | 3.7758 | 3.7669 |
| Thursday 25 October 2012 (25/10/2012) | 3.7705 | 3.7675 | 3.7668 | 3.7729 | 3.7698 |
| Wednesday 24 October 2012 (24/10/2012) | 3.7373 | 3.7704 | 3.7576 | 3.7558 | 3.7567 |
| Tuesday 23 October 2012 (23/10/2012) | 3.7576 | 3.7375 | 3.7462 | 3.7401 | 3.7431 |
| Monday 22 October 2012 (22/10/2012) | 3.7566 | 3.7573 | 3.7564 | 3.7561 | 3.7562 |
| Friday 19 October 2012 (19/10/2012) | 3.7744 | 3.7621 | 3.7694 | 3.7669 | 3.7681 |
| Thursday 18 October 2012 (18/10/2012) | 3.7806 | 3.7748 | 3.7803 | 3.7761 | 3.7782 |
| Wednesday 17 October 2012 (17/10/2012) | 3.7407 | 3.7792 | 3.7542 | 3.7733 | 3.7638 |
| Tuesday 16 October 2012 (16/10/2012) | 3.7335 | 3.7414 | 3.7388 | 3.7388 | 3.7388 |
| Monday 15 October 2012 (15/10/2012) | 3.7355 | 3.7331 | 3.7241 | 3.7240 | 3.7240 |
| Friday 12 October 2012 (12/10/2012) | 3.7370 | 3.7265 | 3.7254 | 3.7428 | 3.7341 |
| Thursday 11 October 2012 (11/10/2012) | 3.7267 | 3.7395 | 3.7297 | 3.7393 | 3.7345 |
| Wednesday 10 October 2012 (10/10/2012) | 3.7165 | 3.7270 | 3.7172 | 3.7249 | 3.7210 |
| Tuesday 9 October 2012 (09/10/2012) | 3.7104 | 3.7157 | 3.7150 | 3.7180 | 3.7165 |
| Monday 8 October 2012 (08/10/2012) | 3.6985 | 3.7099 | 3.6984 | 3.7190 | 3.7087 |
| Friday 5 October 2012 (05/10/2012) | 3.7285 | 3.7068 | 3.7178 | 3.7252 | 3.7215 |
| Thursday 4 October 2012 (04/10/2012) | 3.7199 | 3.7285 | 3.7287 | 3.7226 | 3.7257 |
| Wednesday 3 October 2012 (03/10/2012) | 3.7388 | 3.7195 | 3.7213 | 3.7242 | 3.7228 |
| Tuesday 2 October 2012 (02/10/2012) | 3.7735 | 3.7388 | 3.7431 | 3.7755 | 3.7593 |
| Monday 1 October 2012 (01/10/2012) | 3.7738 | 3.7725 | 3.7726 | 3.7757 | 3.7741 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.8015 | 3.7753 | 3.8033 | 3.7881 | 3.7957 |
| Thursday 27 September 2012 (27/09/2012) | 3.7761 | 3.8015 | 3.7887 | 3.7918 | 3.7902 |
| Wednesday 26 September 2012 (26/09/2012) | 3.7832 | 3.7770 | 3.7729 | 3.7750 | 3.7740 |
| Tuesday 25 September 2012 (25/09/2012) | 3.7967 | 3.7844 | 3.7966 | 3.7956 | 3.7961 |
| Monday 24 September 2012 (24/09/2012) | 3.8037 | 3.7960 | 3.7927 | 3.7949 | 3.7938 |
| Friday 21 September 2012 (21/09/2012) | 3.7999 | 3.8099 | 3.8144 | 3.8160 | 3.8152 |
| Thursday 20 September 2012 (20/09/2012) | 3.8154 | 3.7994 | 3.7900 | 3.8054 | 3.7977 |
| Wednesday 19 September 2012 (19/09/2012) | 3.8080 | 3.8156 | 3.8002 | 3.8140 | 3.8071 |
| Tuesday 18 September 2012 (18/09/2012) | 3.8139 | 3.8083 | 3.7949 | 3.8118 | 3.8033 |
| Monday 17 September 2012 (17/09/2012) | 3.8442 | 3.8143 | 3.8130 | 3.8428 | 3.8279 |
| Friday 14 September 2012 (14/09/2012) | 3.8406 | 3.8430 | 3.8453 | 3.8472 | 3.8463 |
| Thursday 13 September 2012 (13/09/2012) | 3.8114 | 3.8399 | 3.8095 | 3.8306 | 3.8201 |
| Wednesday 12 September 2012 (12/09/2012) | 3.7990 | 3.8112 | 3.8090 | 3.8160 | 3.8125 |
| Tuesday 11 September 2012 (11/09/2012) | 3.7631 | 3.7980 | 3.7770 | 3.7871 | 3.7821 |
| Monday 10 September 2012 (10/09/2012) | 3.7736 | 3.7632 | 3.7679 | 3.7728 | 3.7704 |
| Friday 7 September 2012 (07/09/2012) | 3.7451 | 3.7822 | 3.7662 | 3.7696 | 3.7679 |
| Thursday 6 September 2012 (06/09/2012) | 3.7110 | 3.7458 | 3.7131 | 3.7390 | 3.7260 |
| Wednesday 5 September 2012 (05/09/2012) | 3.7229 | 3.7111 | 3.7085 | 3.7151 | 3.7118 |
| Tuesday 4 September 2012 (04/09/2012) | 3.7308 | 3.7235 | 3.7243 | 3.7385 | 3.7314 |
| Monday 3 September 2012 (03/09/2012) | 3.7461 | 3.7307 | 3.7265 | 3.7456 | 3.7360 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.7461 | 3.7598 | 3.7570 | 3.7542 | 3.7556 |
| Thursday 30 August 2012 (30/08/2012) | 3.7689 | 3.7470 | 3.7615 | 3.7569 | 3.7592 |
| Wednesday 29 August 2012 (29/08/2012) | 3.7781 | 3.7683 | 3.7727 | 3.7775 | 3.7751 |
| Tuesday 28 August 2012 (28/08/2012) | 3.7759 | 3.7781 | 3.7773 | 3.7767 | 3.7770 |
| Monday 27 August 2012 (27/08/2012) | 3.7968 | 3.7759 | 3.7835 | 3.7908 | 3.7871 |
| Friday 24 August 2012 (24/08/2012) | 3.8014 | 3.7865 | 3.7827 | 3.7908 | 3.7868 |
| Thursday 23 August 2012 (23/08/2012) | 3.8251 | 3.8012 | 3.8110 | 3.8286 | 3.8198 |
| Wednesday 22 August 2012 (22/08/2012) | 3.8192 | 3.8257 | 3.8184 | 3.8157 | 3.8170 |
| Tuesday 21 August 2012 (21/08/2012) | 3.8040 | 3.8187 | 3.8179 | 3.8202 | 3.8191 |
| Monday 20 August 2012 (20/08/2012) | 3.7998 | 3.8032 | 3.7972 | 3.8059 | 3.8016 |
| Friday 17 August 2012 (17/08/2012) | 3.8273 | 3.7949 | 3.8021 | 3.8197 | 3.8109 |
| Thursday 16 August 2012 (16/08/2012) | 3.8244 | 3.8272 | 3.8196 | 3.8173 | 3.8184 |
| Wednesday 15 August 2012 (15/08/2012) | 3.8189 | 3.8243 | 3.8140 | 3.8228 | 3.8184 |
| Tuesday 14 August 2012 (14/08/2012) | 3.8285 | 3.8190 | 3.8250 | 3.8302 | 3.8276 |
| Monday 13 August 2012 (13/08/2012) | 3.8433 | 3.8283 | 3.8281 | 3.8444 | 3.8363 |
| Friday 10 August 2012 (10/08/2012) | 3.8519 | 3.8502 | 3.8409 | 3.8398 | 3.8403 |
| Thursday 9 August 2012 (09/08/2012) | 3.8506 | 3.8527 | 3.8462 | 3.8508 | 3.8485 |
| Wednesday 8 August 2012 (08/08/2012) | 3.8423 | 3.8504 | 3.8453 | 3.8438 | 3.8445 |
| Tuesday 7 August 2012 (07/08/2012) | 3.8484 | 3.8432 | 3.8515 | 3.8530 | 3.8523 |
| Monday 6 August 2012 (06/08/2012) | 3.8497 | 3.8482 | 3.8463 | 3.8447 | 3.8455 |
| Friday 3 August 2012 (03/08/2012) | 3.8098 | 3.8474 | 3.8381 | 3.8263 | 3.8322 |
| Thursday 2 August 2012 (02/08/2012) | 3.8086 | 3.8089 | 3.8305 | 3.8169 | 3.8237 |
| Wednesday 1 August 2012 (01/08/2012) | 3.8245 | 3.8092 | 3.8173 | 3.8170 | 3.8171 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.8245 | 3.8232 | 3.8249 | 3.8267 | 3.8258 |
| Monday 30 July 2012 (30/07/2012) | 3.8141 | 3.8249 | 3.8114 | 3.8222 | 3.8168 |
| Friday 27 July 2012 (27/07/2012) | 3.7861 | 3.8197 | 3.7997 | 3.8057 | 3.8027 |
| Thursday 26 July 2012 (26/07/2012) | 3.7533 | 3.7859 | 3.7868 | 3.7649 | 3.7759 |
| Wednesday 25 July 2012 (25/07/2012) | 3.7221 | 3.7538 | 3.7181 | 3.7508 | 3.7344 |
| Tuesday 24 July 2012 (24/07/2012) | 3.7356 | 3.7208 | 3.7306 | 3.7458 | 3.7382 |
| Monday 23 July 2012 (23/07/2012) | 3.7721 | 3.7378 | 3.7609 | 3.7461 | 3.7535 |
| Friday 20 July 2012 (20/07/2012) | 3.7966 | 3.7799 | 3.7903 | 3.7803 | 3.7853 |
| Thursday 19 July 2012 (19/07/2012) | 3.7734 | 3.7967 | 3.7903 | 3.7893 | 3.7898 |
| Wednesday 18 July 2012 (18/07/2012) | 3.7560 | 3.7726 | 3.7521 | 3.7603 | 3.7562 |
| Tuesday 17 July 2012 (17/07/2012) | 3.7312 | 3.7571 | 3.7381 | 3.7357 | 3.7369 |
| Monday 16 July 2012 (16/07/2012) | 3.7321 | 3.7308 | 3.7271 | 3.7197 | 3.7234 |
| Friday 13 July 2012 (13/07/2012) | 3.6919 | 3.7246 | 3.7206 | 3.7014 | 3.7110 |
| Thursday 12 July 2012 (12/07/2012) | 3.7326 | 3.6926 | 3.6976 | 3.7088 | 3.7032 |
| Wednesday 11 July 2012 (11/07/2012) | 3.7103 | 3.7332 | 3.7203 | 3.7293 | 3.7248 |
| Tuesday 10 July 2012 (10/07/2012) | 3.7165 | 3.7100 | 3.7108 | 3.7191 | 3.7149 |
| Monday 9 July 2012 (09/07/2012) | 3.7135 | 3.7176 | 3.7089 | 3.7164 | 3.7126 |
| Friday 6 July 2012 (06/07/2012) | 3.7470 | 3.7181 | 3.7240 | 3.7349 | 3.7295 |
| Thursday 5 July 2012 (05/07/2012) | 3.7416 | 3.7467 | 3.7357 | 3.7459 | 3.7408 |
| Wednesday 4 July 2012 (04/07/2012) | 3.7437 | 3.7425 | 3.7440 | 3.7454 | 3.7447 |
| Tuesday 3 July 2012 (03/07/2012) | 3.7323 | 3.7458 | 3.7296 | 3.7400 | 3.7348 |
| Monday 2 July 2012 (02/07/2012) | 3.7398 | 3.7325 | 3.7298 | 3.7347 | 3.7322 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.6579 | 3.7283 | 3.6946 | 3.6953 | 3.6950 |
| Thursday 28 June 2012 (28/06/2012) | 3.6709 | 3.6579 | 3.6714 | 3.6627 | 3.6671 |
| Wednesday 27 June 2012 (27/06/2012) | 3.6653 | 3.6701 | 3.6596 | 3.6687 | 3.6642 |
| Tuesday 26 June 2012 (26/06/2012) | 3.6451 | 3.6652 | 3.6585 | 3.6539 | 3.6562 |
| Monday 25 June 2012 (25/06/2012) | 3.6595 | 3.6451 | 3.6376 | 3.6520 | 3.6448 |
| Friday 22 June 2012 (22/06/2012) | 3.6540 | 3.6663 | 3.6479 | 3.6642 | 3.6560 |
| Thursday 21 June 2012 (21/06/2012) | 3.7121 | 3.6546 | 3.6847 | 3.6847 | 3.6847 |
| Wednesday 20 June 2012 (20/06/2012) | 3.7109 | 3.7125 | 3.7109 | 3.7133 | 3.7121 |
| Tuesday 19 June 2012 (19/06/2012) | 3.6874 | 3.7099 | 3.6963 | 3.6939 | 3.6951 |
| Monday 18 June 2012 (18/06/2012) | 3.6837 | 3.6877 | 3.6810 | 3.6885 | 3.6848 |
| Friday 15 June 2012 (15/06/2012) | 3.6498 | 3.6739 | 3.6672 | 3.6501 | 3.6586 |
| Thursday 14 June 2012 (14/06/2012) | 3.6172 | 3.6499 | 3.6264 | 3.6328 | 3.6296 |
| Wednesday 13 June 2012 (13/06/2012) | 3.6260 | 3.6180 | 3.6256 | 3.6276 | 3.6266 |
| Tuesday 12 June 2012 (12/06/2012) | 3.5913 | 3.6262 | 3.6118 | 3.6060 | 3.6089 |
| Monday 11 June 2012 (11/06/2012) | 3.6361 | 3.5915 | 3.6115 | 3.6344 | 3.6230 |
| Friday 8 June 2012 (08/06/2012) | 3.6025 | 3.6098 | 3.5942 | 3.6043 | 3.5992 |
| Thursday 7 June 2012 (07/06/2012) | 3.6144 | 3.6035 | 3.6147 | 3.6200 | 3.6174 |
| Wednesday 6 June 2012 (06/06/2012) | 3.5471 | 3.6138 | 3.5761 | 3.5883 | 3.5822 |
| Tuesday 5 June 2012 (05/06/2012) | 3.5414 | 3.5458 | 3.5428 | 3.5527 | 3.5477 |
| Monday 4 June 2012 (04/06/2012) | 3.5323 | 3.5414 | 3.5187 | 3.5355 | 3.5271 |
| Friday 1 June 2012 (01/06/2012) | 3.5437 | 3.5303 | 3.5218 | 3.5166 | 3.5192 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.5348 | 3.5435 | 3.5353 | 3.5445 | 3.5399 |
| Wednesday 30 May 2012 (30/05/2012) | 3.5862 | 3.5361 | 3.5588 | 3.5513 | 3.5550 |
| Tuesday 29 May 2012 (29/05/2012) | 3.5873 | 3.5854 | 3.5820 | 3.5832 | 3.5826 |
| Monday 28 May 2012 (28/05/2012) | 3.5743 | 3.5874 | 3.5750 | 3.5931 | 3.5840 |
| Friday 25 May 2012 (25/05/2012) | 3.5548 | 3.5533 | 3.5524 | 3.5604 | 3.5564 |
| Thursday 24 May 2012 (24/05/2012) | 3.5489 | 3.5557 | 3.5484 | 3.5611 | 3.5547 |
| Wednesday 23 May 2012 (23/05/2012) | 3.5730 | 3.5482 | 3.5482 | 3.5541 | 3.5511 |
| Tuesday 22 May 2012 (22/05/2012) | 3.6108 | 3.5724 | 3.5881 | 3.6002 | 3.5941 |
| Monday 21 May 2012 (21/05/2012) | 3.5820 | 3.6105 | 3.5797 | 3.6005 | 3.5901 |
| Friday 18 May 2012 (18/05/2012) | 3.6004 | 3.5857 | 3.5748 | 3.5933 | 3.5840 |
| Thursday 17 May 2012 (17/05/2012) | 3.6100 | 3.6008 | 3.6118 | 3.6162 | 3.6140 |
| Wednesday 16 May 2012 (16/05/2012) | 3.6184 | 3.6108 | 3.6079 | 3.6224 | 3.6151 |
| Tuesday 15 May 2012 (15/05/2012) | 3.6260 | 3.6177 | 3.6269 | 3.6343 | 3.6306 |
| Monday 14 May 2012 (14/05/2012) | 3.6465 | 3.6262 | 3.6312 | 3.6500 | 3.6406 |
| Friday 11 May 2012 (11/05/2012) | 3.6709 | 3.6491 | 3.6570 | 3.6634 | 3.6602 |
| Thursday 10 May 2012 (10/05/2012) | 3.6599 | 3.6711 | 3.6646 | 3.6785 | 3.6716 |
| Wednesday 9 May 2012 (09/05/2012) | 3.6854 | 3.6610 | 3.6637 | 3.6678 | 3.6658 |
| Tuesday 8 May 2012 (08/05/2012) | 3.7135 | 3.6863 | 3.6872 | 3.7057 | 3.6964 |
| Monday 7 May 2012 (07/05/2012) | 3.6970 | 3.7137 | 3.6987 | 3.7051 | 3.7019 |
| Friday 4 May 2012 (04/05/2012) | 3.7371 | 3.7078 | 3.7114 | 3.7319 | 3.7216 |
| Thursday 3 May 2012 (03/05/2012) | 3.7631 | 3.7377 | 3.7353 | 3.7564 | 3.7459 |
| Wednesday 2 May 2012 (02/05/2012) | 3.7631 | 3.7631 | 3.7570 | 3.7592 | 3.7581 |
| Tuesday 1 May 2012 (01/05/2012) | 3.7969 | 3.7634 | 3.7597 | 3.7887 | 3.7742 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.8089 | 3.7974 | 3.8022 | 3.8015 | 3.8019 |
| Friday 27 April 2012 (27/04/2012) | 3.7817 | 3.8127 | 3.7953 | 3.7928 | 3.7941 |
| Thursday 26 April 2012 (26/04/2012) | 3.7704 | 3.7863 | 3.7763 | 3.7788 | 3.7775 |
| Wednesday 25 April 2012 (25/04/2012) | 3.7563 | 3.7701 | 3.7626 | 3.7663 | 3.7645 |
| Tuesday 24 April 2012 (24/04/2012) | 3.7577 | 3.7558 | 3.7410 | 3.7591 | 3.7500 |
| Monday 23 April 2012 (23/04/2012) | 3.7762 | 3.7579 | 3.7488 | 3.7697 | 3.7592 |
| Friday 20 April 2012 (20/04/2012) | 3.7628 | 3.7816 | 3.7678 | 3.7630 | 3.7654 |
| Thursday 19 April 2012 (19/04/2012) | 3.7720 | 3.7624 | 3.7588 | 3.7790 | 3.7689 |
| Wednesday 18 April 2012 (18/04/2012) | 3.7834 | 3.7724 | 3.7706 | 3.7833 | 3.7770 |
| Tuesday 17 April 2012 (17/04/2012) | 3.7716 | 3.7844 | 3.7688 | 3.7775 | 3.7732 |
| Monday 16 April 2012 (16/04/2012) | 3.7773 | 3.7714 | 3.7718 | 3.7740 | 3.7729 |
| Friday 13 April 2012 (13/04/2012) | 3.8014 | 3.7766 | 3.7858 | 3.7801 | 3.7829 |
| Thursday 12 April 2012 (12/04/2012) | 3.7493 | 3.8010 | 3.7665 | 3.7948 | 3.7807 |
| Wednesday 11 April 2012 (11/04/2012) | 3.7329 | 3.7506 | 3.7421 | 3.7481 | 3.7451 |
| Tuesday 10 April 2012 (10/04/2012) | 3.7548 | 3.7339 | 3.7474 | 3.7459 | 3.7466 |
| Monday 9 April 2012 (09/04/2012) | 3.7499 | 3.7552 | 3.7503 | 3.7520 | 3.7512 |
| Friday 6 April 2012 (06/04/2012) | 3.7506 | 3.7537 | 3.7451 | 3.7541 | 3.7496 |
| Thursday 5 April 2012 (05/04/2012) | 3.7399 | 3.7506 | 3.7381 | 3.7518 | 3.7450 |
| Wednesday 4 April 2012 (04/04/2012) | 3.7619 | 3.7397 | 3.7395 | 3.7468 | 3.7432 |
| Tuesday 3 April 2012 (03/04/2012) | 3.7941 | 3.7623 | 3.7814 | 3.7773 | 3.7793 |
| Monday 2 April 2012 (02/04/2012) | 3.8053 | 3.7950 | 3.7809 | 3.7998 | 3.7903 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.7811 | 3.7672 | 3.7669 | 3.7845 | 3.7757 |
| Thursday 29 March 2012 (29/03/2012) | 3.7830 | 3.7808 | 3.7688 | 3.7804 | 3.7746 |
| Wednesday 28 March 2012 (28/03/2012) | 3.8090 | 3.7831 | 3.7913 | 3.7867 | 3.7890 |
| Tuesday 27 March 2012 (27/03/2012) | 3.8353 | 3.8091 | 3.8171 | 3.8338 | 3.8255 |
| Monday 26 March 2012 (26/03/2012) | 3.8108 | 3.8351 | 3.8248 | 3.8122 | 3.8185 |
| Friday 23 March 2012 (23/03/2012) | 3.7851 | 3.8136 | 3.7931 | 3.8026 | 3.7978 |
| Thursday 22 March 2012 (22/03/2012) | 3.8054 | 3.7855 | 3.7842 | 3.7944 | 3.7893 |
| Wednesday 21 March 2012 (21/03/2012) | 3.8148 | 3.8062 | 3.8110 | 3.8175 | 3.8143 |
| Tuesday 20 March 2012 (20/03/2012) | 3.8644 | 3.8151 | 3.8176 | 3.8539 | 3.8358 |
| Monday 19 March 2012 (19/03/2012) | 3.8581 | 3.8649 | 3.8542 | 3.8616 | 3.8579 |
| Friday 16 March 2012 (16/03/2012) | 3.8344 | 3.8578 | 3.8538 | 3.8361 | 3.8450 |
| Thursday 15 March 2012 (15/03/2012) | 3.8053 | 3.8340 | 3.8153 | 3.8270 | 3.8211 |
| Wednesday 14 March 2012 (14/03/2012) | 3.8369 | 3.8054 | 3.8149 | 3.8343 | 3.8246 |
| Tuesday 13 March 2012 (13/03/2012) | 3.8280 | 3.8368 | 3.8307 | 3.8391 | 3.8349 |
| Monday 12 March 2012 (12/03/2012) | 3.8480 | 3.8278 | 3.8312 | 3.8362 | 3.8337 |
| Friday 9 March 2012 (09/03/2012) | 3.8758 | 3.8514 | 3.8699 | 3.8602 | 3.8650 |
| Thursday 8 March 2012 (08/03/2012) | 3.8541 | 3.8759 | 3.8617 | 3.8678 | 3.8648 |
| Wednesday 7 March 2012 (07/03/2012) | 3.8418 | 3.8538 | 3.8355 | 3.8488 | 3.8421 |
| Tuesday 6 March 2012 (06/03/2012) | 3.8841 | 3.8433 | 3.8668 | 3.8488 | 3.8578 |
| Monday 5 March 2012 (05/03/2012) | 3.9110 | 3.8844 | 3.8828 | 3.8985 | 3.8906 |
| Friday 2 March 2012 (02/03/2012) | 3.9349 | 3.9066 | 3.9261 | 3.9138 | 3.9200 |
| Thursday 1 March 2012 (01/03/2012) | 3.9066 | 3.9345 | 3.9177 | 3.9246 | 3.9211 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.9195 | 3.9065 | 3.9223 | 3.9408 | 3.9316 |
| Tuesday 28 February 2012 (28/02/2012) | 3.9173 | 3.9205 | 3.9172 | 3.9186 | 3.9179 |
| Monday 27 February 2012 (27/02/2012) | 3.8984 | 3.9173 | 3.8894 | 3.9212 | 3.9053 |
| Friday 24 February 2012 (24/02/2012) | 3.9023 | 3.8956 | 3.8944 | 3.9094 | 3.9019 |
| Thursday 23 February 2012 (23/02/2012) | 3.8740 | 3.9018 | 3.8827 | 3.8880 | 3.8854 |
| Wednesday 22 February 2012 (22/02/2012) | 3.8824 | 3.8747 | 3.8748 | 3.8741 | 3.8745 |
| Tuesday 21 February 2012 (21/02/2012) | 3.9167 | 3.8832 | 3.8912 | 3.9011 | 3.8962 |
| Monday 20 February 2012 (20/02/2012) | 3.9174 | 3.9177 | 3.9194 | 3.9277 | 3.9236 |
| Friday 17 February 2012 (17/02/2012) | 3.9166 | 3.8977 | 3.9034 | 3.9268 | 3.9151 |
| Thursday 16 February 2012 (16/02/2012) | 3.8962 | 3.9170 | 3.9136 | 3.9020 | 3.9078 |
| Wednesday 15 February 2012 (15/02/2012) | 3.8937 | 3.8959 | 3.8990 | 3.9218 | 3.9104 |
| Tuesday 14 February 2012 (14/02/2012) | 3.9083 | 3.8946 | 3.8975 | 3.8890 | 3.8932 |
| Monday 13 February 2012 (13/02/2012) | 3.8924 | 3.9083 | 3.9019 | 3.9126 | 3.9072 |
| Friday 10 February 2012 (10/02/2012) | 3.9280 | 3.8863 | 3.8822 | 3.9081 | 3.8952 |
| Thursday 9 February 2012 (09/02/2012) | 3.9324 | 3.9280 | 3.9276 | 3.9306 | 3.9291 |
| Wednesday 8 February 2012 (08/02/2012) | 3.9359 | 3.9328 | 3.9341 | 3.9346 | 3.9344 |
| Tuesday 7 February 2012 (07/02/2012) | 3.9060 | 3.9362 | 3.9210 | 3.9339 | 3.9275 |
| Monday 6 February 2012 (06/02/2012) | 3.9171 | 3.9072 | 3.9078 | 3.9050 | 3.9064 |
| Friday 3 February 2012 (03/02/2012) | 3.9012 | 3.9231 | 3.8903 | 3.9169 | 3.9036 |
| Thursday 2 February 2012 (02/02/2012) | 3.8988 | 3.9017 | 3.8995 | 3.9090 | 3.9042 |
| Wednesday 1 February 2012 (01/02/2012) | 3.8678 | 3.8993 | 3.8867 | 3.8770 | 3.8818 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.8599 | 3.8683 | 3.8621 | 3.8750 | 3.8685 |
| Monday 30 January 2012 (30/01/2012) | 3.8737 | 3.8583 | 3.8484 | 3.8634 | 3.8559 |
| Friday 27 January 2012 (27/01/2012) | 3.8717 | 3.8828 | 3.8691 | 3.8714 | 3.8703 |
| Thursday 26 January 2012 (26/01/2012) | 3.8590 | 3.8715 | 3.8696 | 3.8810 | 3.8753 |
| Wednesday 25 January 2012 (25/01/2012) | 3.8218 | 3.8600 | 3.8155 | 3.8361 | 3.8258 |
| Tuesday 24 January 2012 (24/01/2012) | 3.8327 | 3.8197 | 3.8077 | 3.8292 | 3.8185 |
| Monday 23 January 2012 (23/01/2012) | 3.8203 | 3.8329 | 3.8214 | 3.8372 | 3.8293 |