Australian Dollar-Philippine Peso History: 2014

Daily AUD/PHP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 260.023 on 31/05/2022

Lowest exchange rate of 2014: 138.721 on 28/01/2022

Average exchange rate of 2014: 222.358


Historical Graph For Converting Australian Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
248.6960
249.4490
250.0480
247.8760
248.9620
Thursday 29 December 2022 (29/12/2022)
246.3850
247.0500
247.2510
245.1600
246.2055
Wednesday 28 December 2022 (28/12/2022)
246.2600
247.7320
247.6330
247.1000
247.3665
Friday 23 December 2022 (23/12/2022)
244.5580
245.9400
246.3440
244.3140
245.3290
Thursday 22 December 2022 (22/12/2022)
244.5320
244.1460
246.2790
243.7750
245.0270
Wednesday 21 December 2022 (21/12/2022)
242.3690
245.4690
245.6300
241.9990
243.8145
Tuesday 20 December 2022 (20/12/2022)
245.0940
243.6180
245.2930
243.1940
244.2435
Monday 19 December 2022 (19/12/2022)
245.3150
245.2160
245.9060
244.3670
245.1365
Friday 16 December 2022 (16/12/2022)
244.0710
245.6960
250.9250
243.4080
247.1665
Thursday 15 December 2022 (15/12/2022)
247.7800
246.7930
248.1180
245.7430
246.9305
Wednesday 14 December 2022 (14/12/2022)
246.8280
247.8080
247.7900
247.4800
247.6350
Tuesday 13 December 2022 (13/12/2022)
246.5120
247.8580
251.4860
246.2040
248.8450
Monday 12 December 2022 (12/12/2022)
247.6000
246.0270
247.8090
245.0900
246.4495
Friday 9 December 2022 (09/12/2022)
245.8140
248.2100
247.4400
246.3070
246.8735
Thursday 8 December 2022 (08/12/2022)
244.1790
245.3370
245.7390
243.6700
244.7045
Wednesday 7 December 2022 (07/12/2022)
245.2020
243.7230
244.7220
243.4760
244.0990
Tuesday 6 December 2022 (06/12/2022)
245.8580
245.8910
246.5610
244.7780
245.6695
Monday 5 December 2022 (05/12/2022)
248.6640
246.1710
249.9960
246.4390
248.2175
Friday 2 December 2022 (02/12/2022)
246.5670
248.4560
252.0240
247.8450
249.9345
Thursday 1 December 2022 (01/12/2022)
246.9070
246.7600
247.6110
246.0830
246.8470

November

Wednesday 30 November 2022 (30/11/2022)
244.9690
246.9200
247.0500
244.7030
245.8765
Tuesday 29 November 2022 (29/11/2022)
246.2340
244.7950
246.7060
245.8180
246.2620
Monday 28 November 2022 (28/11/2022)
245.0790
245.5180
245.3770
244.2930
244.8350
Friday 25 November 2022 (25/11/2022)
246.7340
246.1650
247.4320
246.0290
246.7305
Thursday 24 November 2022 (24/11/2022)
242.1340
247.3690
246.3140
243.5260
244.9200
Wednesday 23 November 2022 (23/11/2022)
241.0150
241.4650
241.9190
240.0910
241.0050
Tuesday 22 November 2022 (22/11/2022)
240.5210
241.7660
241.3050
241.1040
241.2045
Monday 21 November 2022 (21/11/2022)
244.0430
240.2490
242.3100
242.0760
242.1930
Friday 18 November 2022 (18/11/2022)
243.6430
243.5600
244.8050
242.5430
243.6740
Thursday 17 November 2022 (17/11/2022)
245.7850
243.3410
244.6890
244.3330
244.5110
Wednesday 16 November 2022 (16/11/2022)
247.4260
245.0820
247.5510
245.2930
246.4220
Tuesday 15 November 2022 (15/11/2022)
241.5000
246.3040
245.1490
243.4900
244.3195
Monday 14 November 2022 (14/11/2022)
242.7790
242.7230
244.0690
242.1410
243.1050
Friday 11 November 2022 (11/11/2022)
235.0160
243.0580
244.1010
241.7770
242.9390
Thursday 10 November 2022 (10/11/2022)
235.2650
234.7580
236.1010
233.3110
234.7060
Wednesday 9 November 2022 (09/11/2022)
233.6630
236.0540
235.6440
234.6210
235.1325
Tuesday 8 November 2022 (08/11/2022)
233.0130
233.8820
234.6770
232.9710
233.8240
Monday 7 November 2022 (07/11/2022)
229.1610
232.4440
232.0480
229.3060
230.6770
Friday 4 November 2022 (04/11/2022)
228.8500
225.2790
249.1020
226.4470
237.7745
Thursday 3 November 2022 (03/11/2022)
232.6020
229.5230
232.2070
231.8010
232.0040
Wednesday 2 November 2022 (02/11/2022)
233.9880
232.8560
234.7990
233.3670
234.0830
Tuesday 1 November 2022 (01/11/2022)
233.5590
233.5660
234.3050
233.1920
233.7485

October

Monday 31 October 2022 (31/10/2022)
232.7060
233.3990
238.6440
232.6350
235.6395
Friday 28 October 2022 (28/10/2022)
235.9480
232.8330
234.7150
233.3400
234.0275
Thursday 27 October 2022 (27/10/2022)
233.6370
234.5230
235.1800
233.5790
234.3795
Wednesday 26 October 2022 (26/10/2022)
229.4610
233.7350
233.3510
232.0910
232.7210
Tuesday 25 October 2022 (25/10/2022)
228.5960
229.3350
229.3270
228.6760
229.0015
Monday 24 October 2022 (24/10/2022)
226.4860
228.6790
227.7090
226.6270
227.1680
Friday 21 October 2022 (21/10/2022)
227.6810
229.8630
230.5640
227.4720
229.0180
Thursday 20 October 2022 (20/10/2022)
227.1360
227.0830
230.2300
226.0540
228.1420
Wednesday 19 October 2022 (19/10/2022)
227.6420
227.3840
228.0660
227.4870
227.7765
Tuesday 18 October 2022 (18/10/2022)
226.1120
227.2240
228.3610
225.9010
227.1310
Monday 17 October 2022 (17/10/2022)
224.2580
227.0180
225.0640
224.8840
224.9740
Friday 14 October 2022 (14/10/2022)
226.6070
230.3500
232.9240
225.5230
229.2235
Thursday 13 October 2022 (13/10/2022)
228.1150
224.7800
228.7220
222.7830
225.7525
Wednesday 12 October 2022 (12/10/2022)
227.5200
227.3900
228.1440
227.1490
227.6465
Tuesday 11 October 2022 (11/10/2022)
227.6920
229.2840
229.7750
227.1110
228.4430
Monday 10 October 2022 (10/10/2022)
231.0550
229.2630
231.2020
229.1990
230.2005
Friday 7 October 2022 (07/10/2022)
232.1980
233.9640
240.8840
231.6650
236.2745
Thursday 6 October 2022 (06/10/2022)
235.7820
232.5430
235.4530
234.0280
234.7405
Wednesday 5 October 2022 (05/10/2022)
230.0190
235.6470
233.1720
232.9610
233.0665
Tuesday 4 October 2022 (04/10/2022)
230.5150
229.9420
231.4530
228.2780
229.8655
Monday 3 October 2022 (03/10/2022)
231.2710
229.2450
231.6770
229.5610
230.6190

September

Friday 30 September 2022 (30/09/2022)
228.8080
232.3660
230.2150
229.2480
229.7315
Thursday 29 September 2022 (29/09/2022)
231.0430
225.0220
231.4230
224.6670
228.0450
Wednesday 28 September 2022 (28/09/2022)
232.1780
229.2090
231.7290
229.3230
230.5260
Tuesday 27 September 2022 (27/09/2022)
232.5190
233.3030
233.3650
232.7790
233.0720
Monday 26 September 2022 (26/09/2022)
227.5670
232.9310
236.9660
231.0050
233.9855
Friday 23 September 2022 (23/09/2022)
241.0980
239.5190
240.0540
239.9510
240.0025
Thursday 22 September 2022 (22/09/2022)
237.0310
240.8200
238.6760
238.4340
238.5550
Wednesday 21 September 2022 (21/09/2022)
245.6780
236.8070
244.8360
239.4660
242.1510
Tuesday 20 September 2022 (20/09/2022)
238.8120
246.0920
244.9920
239.4240
242.2080
Monday 19 September 2022 (19/09/2022)
236.8490
238.7290
237.9620
237.8170
237.8895
Friday 16 September 2022 (16/09/2022)
238.1760
239.4960
240.7430
238.1710
239.4570
Thursday 15 September 2022 (15/09/2022)
244.7180
239.4930
244.1100
240.8860
242.4980
Wednesday 14 September 2022 (14/09/2022)
248.9030
244.4660
246.7060
245.2250
245.9655
Tuesday 13 September 2022 (13/09/2022)
247.3440
248.8370
248.4150
247.4390
247.9270
Monday 12 September 2022 (12/09/2022)
243.9850
246.9640
246.1410
244.8540
245.4975
Friday 9 September 2022 (09/09/2022)
240.8580
244.4130
245.3290
242.8700
244.0995
Thursday 8 September 2022 (08/09/2022)
238.3290
241.5770
240.2270
238.9990
239.6130
Wednesday 7 September 2022 (07/09/2022)
240.1390
238.8180
239.8210
239.7120
239.7665
Tuesday 6 September 2022 (06/09/2022)
241.8330
241.1360
242.1180
240.7430
241.4305
Monday 5 September 2022 (05/09/2022)
244.1920
241.0870
243.0460
242.6110
242.8285
Friday 2 September 2022 (02/09/2022)
247.3090
245.2530
246.7890
246.3150
246.5520
Thursday 1 September 2022 (01/09/2022)
238.6490
246.0130
245.4480
239.6490
242.5485

August

Wednesday 31 August 2022 (31/08/2022)
248.1290
240.2710
247.8870
241.2840
244.5855
Tuesday 30 August 2022 (30/08/2022)
245.0260
249.0700
248.9150
246.3530
247.6340
Monday 29 August 2022 (29/08/2022)
243.2200
244.9250
245.3090
243.7790
244.5440
Friday 26 August 2022 (26/08/2022)
251.8900
249.0600
250.9210
250.7220
250.8215
Thursday 25 August 2022 (25/08/2022)
247.8980
251.8510
250.4110
249.7970
250.1040
Wednesday 24 August 2022 (24/08/2022)
249.2880
248.6650
249.2430
248.8930
249.0680
Tuesday 23 August 2022 (23/08/2022)
247.2020
249.1280
248.5390
248.2900
248.4145
Monday 22 August 2022 (22/08/2022)
245.7310
245.9230
246.6250
245.4780
246.0515
Friday 19 August 2022 (19/08/2022)
248.2990
245.1950
247.8860
246.3340
247.1100
Thursday 18 August 2022 (18/08/2022)
246.9290
248.9710
249.5600
247.0400
248.3000
Wednesday 17 August 2022 (17/08/2022)
253.2620
248.1310
250.5400
249.8440
250.1920
Tuesday 16 August 2022 (16/08/2022)
253.3200
252.4660
254.1710
251.9210
253.0460
Monday 15 August 2022 (15/08/2022)
254.7080
253.1620
254.9710
252.2100
253.5905
Friday 12 August 2022 (12/08/2022)
255.8940
254.0340
256.0350
255.5830
255.8090
Thursday 11 August 2022 (11/08/2022)
249.0270
255.6450
254.3880
250.5050
252.4465
Wednesday 10 August 2022 (10/08/2022)
248.3610
248.2430
249.4430
248.0700
248.7565
Tuesday 9 August 2022 (09/08/2022)
249.4110
248.7220
249.9630
248.3420
249.1525
Monday 8 August 2022 (08/08/2022)
247.7490
249.7470
251.3650
247.6580
249.5115
Friday 5 August 2022 (05/08/2022)
246.8290
248.7570
247.7160
247.3870
247.5515
Thursday 4 August 2022 (04/08/2022)
246.2620
247.5890
248.8060
247.0820
247.9440
Wednesday 3 August 2022 (03/08/2022)
250.9030
246.2120
250.8430
247.0910
248.9670
Tuesday 2 August 2022 (02/08/2022)
248.5520
250.4060
249.9730
248.6090
249.2910
Monday 1 August 2022 (01/08/2022)
247.8420
248.8920
249.2410
248.5570
248.8990

July

Friday 29 July 2022 (29/07/2022)
251.4650
250.0830
252.0670
250.4790
251.2730
Thursday 28 July 2022 (28/07/2022)
248.2740
251.9460
251.3350
248.8300
250.0825
Wednesday 27 July 2022 (27/07/2022)
244.6410
247.2450
246.9110
245.3040
246.1075
Tuesday 26 July 2022 (26/07/2022)
244.5810
243.5230
244.3840
244.3620
244.3730
Monday 25 July 2022 (25/07/2022)
245.4470
244.5760
245.7380
245.2020
245.4700
Friday 22 July 2022 (22/07/2022)
248.3540
245.1840
250.8300
247.4800
249.1550
Thursday 21 July 2022 (21/07/2022)
245.7240
248.1350
255.9470
246.8980
251.4225
Wednesday 20 July 2022 (20/07/2022)
245.2470
245.6930
246.3140
245.0500
245.6820
Tuesday 19 July 2022 (19/07/2022)
241.8550
244.9360
244.8590
242.8370
243.8480
Monday 18 July 2022 (18/07/2022)
241.9650
242.1650
242.0160
241.7740
241.8950
Friday 15 July 2022 (15/07/2022)
241.2670
244.5860
244.7280
240.1260
242.4270
Thursday 14 July 2022 (14/07/2022)
239.2590
241.3260
241.2920
239.9120
240.6020
Wednesday 13 July 2022 (13/07/2022)
240.3340
239.4420
240.8450
239.7950
240.3200
Tuesday 12 July 2022 (12/07/2022)
241.9970
239.7460
244.8370
241.5820
243.2095
Monday 11 July 2022 (11/07/2022)
246.6160
241.8460
244.7120
243.1770
243.9445
Friday 8 July 2022 (08/07/2022)
244.7140
249.8940
250.1260
245.4100
247.7680
Thursday 7 July 2022 (07/07/2022)
240.0780
243.2410
242.6310
241.3930
242.0120
Wednesday 6 July 2022 (06/07/2022)
242.3910
239.6610
242.1540
241.5610
241.8575
Tuesday 5 July 2022 (05/07/2022)
244.4460
242.7810
248.6320
242.8020
245.7170
Monday 4 July 2022 (04/07/2022)
243.5230
244.6950
245.2910
242.9790
244.1350
Friday 1 July 2022 (01/07/2022)
244.5870
242.3270
244.5990
241.9780
243.2885

June

Thursday 30 June 2022 (30/06/2022)
247.1510
245.1930
247.1500
246.6060
246.8780
Wednesday 29 June 2022 (29/06/2022)
247.6690
245.8410
246.9330
246.6730
246.8030
Tuesday 28 June 2022 (28/06/2022)
247.2120
247.4400
248.4620
246.9560
247.7090
Monday 27 June 2022 (27/06/2022)
247.0180
247.1420
247.8140
246.4560
247.1350
Friday 24 June 2022 (24/06/2022)
245.7400
250.2060
249.5190
246.3100
247.9145
Thursday 23 June 2022 (23/06/2022)
246.5600
245.1440
246.1360
245.9090
246.0225
Wednesday 22 June 2022 (22/06/2022)
248.8500
247.7640
248.9460
247.1530
248.0495
Tuesday 21 June 2022 (21/06/2022)
246.8350
248.5790
247.7460
247.1480
247.4470
Monday 20 June 2022 (20/06/2022)
247.7710
246.4820
247.6240
247.1680
247.3960
Friday 17 June 2022 (17/06/2022)
247.3840
254.9230
252.7940
247.8180
250.3060
Thursday 16 June 2022 (16/06/2022)
251.0550
245.6000
249.3740
246.6420
248.0080
Wednesday 15 June 2022 (15/06/2022)
238.4110
248.9510
247.4680
240.3950
243.9315
Tuesday 14 June 2022 (14/06/2022)
247.8720
239.5710
246.8120
239.9370
243.3745
Monday 13 June 2022 (13/06/2022)
251.9140
247.6310
251.0410
248.5030
249.7720
Friday 10 June 2022 (10/06/2022)
255.5170
255.5210
258.2380
255.2310
256.7345
Thursday 9 June 2022 (09/06/2022)
255.4950
254.0340
255.9360
253.6230
254.7795
Wednesday 8 June 2022 (08/06/2022)
256.5470
255.3150
257.6840
255.8950
256.7895
Tuesday 7 June 2022 (07/06/2022)
258.7560
255.4480
258.0250
257.6830
257.8540
Monday 6 June 2022 (06/06/2022)
257.6930
258.5440
258.3210
258.0050
258.1630
Friday 3 June 2022 (03/06/2022)
257.6960
259.1930
258.6490
258.1650
258.4070
Thursday 2 June 2022 (02/06/2022)
256.9960
258.6120
258.7590
256.3890
257.5740
Wednesday 1 June 2022 (01/06/2022)
257.3020
257.6860
258.3050
257.0360
257.6705

May

Tuesday 31 May 2022 (31/05/2022)
260.3200
257.5720
260.0230
258.1610
259.0920
Monday 30 May 2022 (30/05/2022)
251.1500
260.3600
259.3620
252.5790
255.9705
Friday 27 May 2022 (27/05/2022)
249.2420
253.7270
254.2370
249.0010
251.6190
Thursday 26 May 2022 (26/05/2022)
252.4310
253.2390
253.1740
252.8120
252.9930
Wednesday 25 May 2022 (25/05/2022)
252.7270
251.1570
255.3240
251.1400
253.2320
Tuesday 24 May 2022 (24/05/2022)
252.8180
252.6720
253.4470
252.2480
252.8475
Monday 23 May 2022 (23/05/2022)
248.9460
253.4110
253.1440
250.0470
251.5955
Friday 20 May 2022 (20/05/2022)
248.0840
253.4590
254.4430
246.8770
250.6600
Thursday 19 May 2022 (19/05/2022)
249.8530
250.3550
251.9640
249.3690
250.6665
Wednesday 18 May 2022 (18/05/2022)
249.1770
249.5760
250.6180
248.3670
249.4925
Tuesday 17 May 2022 (17/05/2022)
254.9470
253.7560
255.9340
252.8330
254.3835
Monday 16 May 2022 (16/05/2022)
247.5010
240.1240
245.3070
240.9430
243.1250
Friday 13 May 2022 (13/05/2022)
253.2950
247.0090
253.1270
247.2610
250.1940
Thursday 12 May 2022 (12/05/2022)
247.8270
251.9910
250.9560
248.5110
249.7335
Wednesday 11 May 2022 (11/05/2022)
248.0190
249.3210
250.6930
247.9280
249.3105
Tuesday 10 May 2022 (10/05/2022)
247.6130
247.9810
248.6860
246.5990
247.6425
Monday 9 May 2022 (09/05/2022)
248.9450
248.2670
248.9860
247.9710
248.4785
Friday 6 May 2022 (06/05/2022)
255.4140
253.8180
254.1390
253.8920
254.0155
Thursday 5 May 2022 (05/05/2022)
251.0630
256.2730
255.2770
254.2500
254.7635
Wednesday 4 May 2022 (04/05/2022)
248.6750
251.1550
252.2250
248.4340
250.3295
Tuesday 3 May 2022 (03/05/2022)
247.9770
248.7710
249.5010
247.9770
248.7390
Monday 2 May 2022 (02/05/2022)
245.7100
248.8850
247.4100
247.1210
247.2655

April

Friday 29 April 2022 (29/04/2022)
246.4540
246.0500
247.4390
244.5990
246.0190
Thursday 28 April 2022 (28/04/2022)
252.0710
246.4370
251.1070
247.1790
249.1430
Wednesday 27 April 2022 (27/04/2022)
245.2120
251.6050
251.0110
246.6420
248.8265
Tuesday 26 April 2022 (26/04/2022)
241.7200
246.6500
244.7540
243.7370
244.2455
Monday 25 April 2022 (25/04/2022)
240.1550
241.2030
240.9700
239.3040
240.1370
Friday 22 April 2022 (22/04/2022)
245.5650
244.6830
245.6230
244.6540
245.1385
Thursday 21 April 2022 (21/04/2022)
243.4670
245.7190
245.6650
243.8940
244.7795
Wednesday 20 April 2022 (20/04/2022)
241.6410
243.2280
243.3650
241.8720
242.6185
Tuesday 19 April 2022 (19/04/2022)
237.4650
241.7870
240.4410
238.7540
239.5975
Monday 18 April 2022 (18/04/2022)
238.0590
237.7250
238.6050
237.1800
237.8925
Friday 15 April 2022 (15/04/2022)
238.4730
238.2960
240.4100
237.8660
239.1380
Thursday 14 April 2022 (14/04/2022)
236.4460
237.7050
239.9020
237.2560
238.5790
Wednesday 13 April 2022 (13/04/2022)
240.8140
235.5730
238.4980
238.2950
238.3965
Tuesday 12 April 2022 (12/04/2022)
235.6860
240.1110
238.2340
237.9000
238.0670
Monday 11 April 2022 (11/04/2022)
231.9670
235.2670
235.0870
232.4980
233.7925
Friday 8 April 2022 (08/04/2022)
233.9010
233.8000
234.5140
233.5980
234.0560
Thursday 7 April 2022 (07/04/2022)
222.9090
233.4000
232.9100
223.0750
227.9925
Wednesday 6 April 2022 (06/04/2022)
226.5650
222.8290
225.5370
223.9480
224.7425
Tuesday 5 April 2022 (05/04/2022)
220.5240
225.9540
223.8150
223.6550
223.7350
Monday 4 April 2022 (04/04/2022)
220.8170
219.7430
220.7550
219.9990
220.3770
Friday 1 April 2022 (01/04/2022)
218.3110
221.2380
220.0980
219.8750
219.9865

March

Thursday 31 March 2022 (31/03/2022)
218.1710
217.5860
218.4590
217.2280
217.8435
Wednesday 30 March 2022 (30/03/2022)
219.1260
219.0590
219.4720
218.7540
219.1130
Tuesday 29 March 2022 (29/03/2022)
211.2570
220.0580
217.5900
212.3220
214.9560
Monday 28 March 2022 (28/03/2022)
211.2220
211.8730
212.5240
210.9770
211.7505
Friday 25 March 2022 (25/03/2022)
215.5840
215.7630
220.0540
215.2700
217.6620
Thursday 24 March 2022 (24/03/2022)
209.0490
213.7690
212.6240
210.6230
211.6235
Wednesday 23 March 2022 (23/03/2022)
209.9950
209.0440
209.4990
209.2990
209.3990
Tuesday 22 March 2022 (22/03/2022)
205.0110
209.3640
208.9010
205.7780
207.3395
Monday 21 March 2022 (21/03/2022)
202.9750
204.3350
203.9120
203.2270
203.5695
Friday 18 March 2022 (18/03/2022)
192.3130
202.7460
201.7940
194.5560
198.1750
Thursday 17 March 2022 (17/03/2022)
190.4180
192.2410
192.5580
190.3880
191.4730
Wednesday 16 March 2022 (16/03/2022)
194.0930
190.2160
193.8930
190.5230
192.2080
Tuesday 15 March 2022 (15/03/2022)
181.0530
193.7510
193.3670
181.1710
187.2690
Monday 14 March 2022 (14/03/2022)
185.0440
181.5910
183.6150
182.7530
183.1840
Friday 11 March 2022 (11/03/2022)
186.0810
184.4090
185.6680
184.7140
185.1910
Thursday 10 March 2022 (10/03/2022)
162.6070
186.2430
183.5140
165.1420
174.3280
Wednesday 9 March 2022 (09/03/2022)
162.8520
163.7110
163.7540
163.5660
163.6600
Tuesday 8 March 2022 (08/03/2022)
147.9390
146.8700
148.2030
147.3150
147.7590
Monday 7 March 2022 (07/03/2022)
148.3380
146.3750
147.6810
147.6730
147.6770
Friday 4 March 2022 (04/03/2022)
146.9480
147.8400
148.6650
146.5550
147.6100
Thursday 3 March 2022 (03/03/2022)
145.1720
146.5180
146.5930
145.0260
145.8095
Wednesday 2 March 2022 (02/03/2022)
144.7880
144.7900
145.3570
144.6450
145.0010
Tuesday 1 March 2022 (01/03/2022)
144.1280
145.0830
145.3230
144.0350
144.6790

February

Monday 28 February 2022 (28/02/2022)
143.3530
144.2370
144.5800
143.2130
143.8965
Friday 25 February 2022 (25/02/2022)
142.5790
145.0430
145.1140
142.2550
143.6845
Thursday 24 February 2022 (24/02/2022)
144.6820
143.1360
144.0080
143.6720
143.8400
Wednesday 23 February 2022 (23/02/2022)
144.5630
144.5450
145.1160
144.3860
144.7510
Tuesday 22 February 2022 (22/02/2022)
143.7150
143.9170
144.3950
143.6770
144.0360
Monday 21 February 2022 (21/02/2022)
143.3650
143.5180
144.0050
143.3160
143.6605
Friday 18 February 2022 (18/02/2022)
143.4300
143.4480
143.9670
143.3300
143.6485
Thursday 17 February 2022 (17/02/2022)
143.3720
143.3760
143.7350
143.2370
143.4860
Wednesday 16 February 2022 (16/02/2022)
142.5490
143.0650
143.3770
142.5160
142.9465
Tuesday 15 February 2022 (15/02/2022)
142.2930
142.5560
143.0620
141.7500
142.4060
Monday 14 February 2022 (14/02/2022)
142.8350
142.0310
142.8140
142.3540
142.5840
Friday 11 February 2022 (11/02/2022)
143.4860
144.6440
145.2100
142.5960
143.9030
Thursday 10 February 2022 (10/02/2022)
142.9640
143.2930
143.3760
143.0950
143.2355
Wednesday 9 February 2022 (09/02/2022)
142.2900
143.3090
143.2760
142.4470
142.8615
Tuesday 8 February 2022 (08/02/2022)
142.5140
142.1610
142.5000
142.0900
142.2950
Monday 7 February 2022 (07/02/2022)
141.6320
142.1520
142.5450
141.4530
141.9990
Friday 4 February 2022 (04/02/2022)
140.5390
142.7910
141.3050
141.1790
141.2420
Thursday 3 February 2022 (03/02/2022)
142.4870
142.6590
142.9520
141.8850
142.4185
Wednesday 2 February 2022 (02/02/2022)
142.2270
142.2780
142.4740
142.2500
142.3620
Tuesday 1 February 2022 (01/02/2022)
140.3700
141.9710
141.2340
140.9070
141.0705

January

Monday 31 January 2022 (31/01/2022)
138.9580
140.8980
140.4200
139.8580
140.1390
Friday 28 January 2022 (28/01/2022)
140.1560
139.0270
140.5400
138.7210
139.6305
Thursday 27 January 2022 (27/01/2022)
142.6720
139.8580
141.6620
140.8430
141.2525
Wednesday 26 January 2022 (26/01/2022)
142.7540
142.7700
143.1380
142.4620
142.8000
Tuesday 25 January 2022 (25/01/2022)
142.0830
142.3760
143.0080
142.0830
142.5455
Monday 24 January 2022 (24/01/2022)
143.3020
142.3330
142.4790
142.3960
142.4375
Friday 21 January 2022 (21/01/2022)
144.1970
143.7750
143.8590
143.5760
143.7175
Thursday 20 January 2022 (20/01/2022)
144.1180
143.9600
144.6130
144.0490
144.3310
Wednesday 19 January 2022 (19/01/2022)
144.1820
144.4490
144.5750
144.0280
144.3015
Tuesday 18 January 2022 (18/01/2022)
143.9150
143.3420
143.7490
143.4560
143.6025
Monday 17 January 2022 (17/01/2022)
144.7400
143.9660
144.4690
144.4060
144.4375
Friday 14 January 2022 (14/01/2022)
145.4590
144.6720
145.4790
144.4120
144.9455
Thursday 13 January 2022 (13/01/2022)
144.5310
145.6730
145.5760
144.8160
145.1960
Wednesday 12 January 2022 (12/01/2022)
143.6630
144.7260
144.6320
143.9040
144.2680
Tuesday 11 January 2022 (11/01/2022)
143.3230
143.5550
143.5580
143.1540
143.3560
Monday 10 January 2022 (10/01/2022)
142.8740
143.5240
143.5350
143.1530
143.3440
Friday 7 January 2022 (07/01/2022)
142.8500
142.9630
143.0340
142.6230
142.8285
Thursday 6 January 2022 (06/01/2022)
143.6330
142.6050
143.5490
142.5930
143.0710
Wednesday 5 January 2022 (05/01/2022)
144.6010
143.5350
144.5410
143.8680
144.2045
Tuesday 4 January 2022 (04/01/2022)
144.3830
144.1950
144.5710
144.1620
144.3665
Monday 3 January 2022 (03/01/2022)
144.6740
144.1400
145.0810
143.9550
144.5180