Australian Dollar-Peruvian Nuevo Sol History: 2019
Daily AUD/PEN rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.8188 on 18/01/2024
Lowest exchange rate of 2019: 4.4865 on 01/03/2024
Average exchange rate of 2019: 4.6561
Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 25 April 2024 (25/04/2024) | 4.7101 | 4.7101 | 4.7106 | 4.7079 | 4.7093 |
| Wednesday 24 April 2024 (24/04/2024) | 4.6917 | 4.7101 | 4.7168 | 4.6682 | 4.6925 |
| Tuesday 23 April 2024 (23/04/2024) | 4.6659 | 4.6917 | 4.6992 | 4.6472 | 4.6732 |
| Monday 22 April 2024 (22/04/2024) | 4.6474 | 4.6660 | 4.6693 | 4.6246 | 4.6470 |
| Friday 19 April 2024 (19/04/2024) | 4.7172 | 4.6483 | 4.7477 | 4.6478 | 4.6978 |
| Thursday 18 April 2024 (18/04/2024) | 4.7180 | 4.7172 | 4.7532 | 4.7017 | 4.7275 |
| Wednesday 17 April 2024 (17/04/2024) | 4.6681 | 4.7180 | 4.7260 | 4.6661 | 4.6961 |
| Tuesday 16 April 2024 (16/04/2024) | 4.6732 | 4.6681 | 4.6972 | 4.6449 | 4.6711 |
| Monday 15 April 2024 (15/04/2024) | 4.6965 | 4.6732 | 4.7033 | 4.6270 | 4.6652 |
| Friday 12 April 2024 (12/04/2024) | 4.7154 | 4.6983 | 4.7168 | 4.6820 | 4.6994 |
| Thursday 11 April 2024 (11/04/2024) | 4.6854 | 4.7154 | 4.7272 | 4.6831 | 4.7052 |
| Wednesday 10 April 2024 (10/04/2024) | 4.6873 | 4.6854 | 4.7099 | 4.6790 | 4.6945 |
| Tuesday 9 April 2024 (09/04/2024) | 4.6575 | 4.6873 | 4.6947 | 4.6550 | 4.6749 |
| Monday 8 April 2024 (08/04/2024) | 4.7513 | 4.6575 | 4.7564 | 4.6452 | 4.7008 |
| Friday 5 April 2024 (05/04/2024) | 4.6918 | 4.7561 | 4.7565 | 4.6845 | 4.7205 |
| Thursday 4 April 2024 (04/04/2024) | 4.6980 | 4.6919 | 4.7228 | 4.6827 | 4.7028 |
| Wednesday 3 April 2024 (03/04/2024) | 4.6726 | 4.6980 | 4.6986 | 4.6687 | 4.6837 |
| Tuesday 2 April 2024 (02/04/2024) | 4.6153 | 4.6726 | 4.6728 | 4.6116 | 4.6422 |
| Monday 1 April 2024 (01/04/2024) | 4.6669 | 4.6153 | 4.6699 | 4.6120 | 4.6410 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.6248 | 4.6643 | 4.6669 | 4.6221 | 4.6445 |
| Thursday 28 March 2024 (28/03/2024) | 4.6487 | 4.6248 | 4.6600 | 4.6231 | 4.6416 |
| Wednesday 27 March 2024 (27/03/2024) | 4.6270 | 4.6487 | 4.6487 | 4.6140 | 4.6314 |
| Tuesday 26 March 2024 (26/03/2024) | 4.6028 | 4.6270 | 4.6485 | 4.6023 | 4.6254 |
| Monday 25 March 2024 (25/03/2024) | 4.5871 | 4.6028 | 4.6079 | 4.5741 | 4.5910 |
| Friday 22 March 2024 (22/03/2024) | 4.5627 | 4.5890 | 4.5911 | 4.5498 | 4.5705 |
| Thursday 21 March 2024 (21/03/2024) | 4.6740 | 4.5626 | 4.6795 | 4.5605 | 4.6200 |
| Wednesday 20 March 2024 (20/03/2024) | 4.6730 | 4.6740 | 4.6741 | 4.6418 | 4.6580 |
| Tuesday 19 March 2024 (19/03/2024) | 4.6480 | 4.6729 | 4.6763 | 4.6366 | 4.6565 |
| Monday 18 March 2024 (18/03/2024) | 4.6884 | 4.6478 | 4.6891 | 4.6413 | 4.6652 |
| Friday 15 March 2024 (15/03/2024) | 4.6612 | 4.6887 | 4.6902 | 4.6429 | 4.6666 |
| Thursday 14 March 2024 (14/03/2024) | 4.6542 | 4.6612 | 4.6631 | 4.6386 | 4.6509 |
| Wednesday 13 March 2024 (13/03/2024) | 4.6858 | 4.6542 | 4.7011 | 4.6529 | 4.6770 |
| Tuesday 12 March 2024 (12/03/2024) | 4.6496 | 4.6858 | 4.6860 | 4.6481 | 4.6671 |
| Monday 11 March 2024 (11/03/2024) | 4.5958 | 4.6496 | 4.6508 | 4.5919 | 4.6214 |
| Friday 8 March 2024 (08/03/2024) | 4.5906 | 4.5955 | 4.6054 | 4.5661 | 4.5858 |
| Thursday 7 March 2024 (07/03/2024) | 4.5638 | 4.5906 | 4.5910 | 4.5616 | 4.5763 |
| Wednesday 6 March 2024 (06/03/2024) | 4.5588 | 4.5636 | 4.5930 | 4.5539 | 4.5735 |
| Tuesday 5 March 2024 (05/03/2024) | 4.5413 | 4.5585 | 4.5734 | 4.5324 | 4.5529 |
| Monday 4 March 2024 (04/03/2024) | 4.5137 | 4.5413 | 4.5457 | 4.4985 | 4.5221 |
| Friday 1 March 2024 (01/03/2024) | 4.5092 | 4.5138 | 4.5177 | 4.4865 | 4.5021 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.5492 | 4.5092 | 4.5618 | 4.5058 | 4.5338 |
| Wednesday 28 February 2024 (28/02/2024) | 4.5768 | 4.5490 | 4.5850 | 4.5380 | 4.5615 |
| Tuesday 27 February 2024 (27/02/2024) | 4.6200 | 4.5768 | 4.6206 | 4.5743 | 4.5975 |
| Monday 26 February 2024 (26/02/2024) | 4.6025 | 4.6200 | 4.6373 | 4.5962 | 4.6168 |
| Friday 23 February 2024 (23/02/2024) | 4.6030 | 4.6011 | 4.6154 | 4.5869 | 4.6012 |
| Thursday 22 February 2024 (22/02/2024) | 4.6487 | 4.6030 | 4.6524 | 4.5900 | 4.6212 |
| Wednesday 21 February 2024 (21/02/2024) | 4.6366 | 4.6483 | 4.6594 | 4.6365 | 4.6480 |
| Tuesday 20 February 2024 (20/02/2024) | 4.5793 | 4.6361 | 4.6501 | 4.5733 | 4.6117 |
| Monday 19 February 2024 (19/02/2024) | 4.5449 | 4.5794 | 4.5802 | 4.5442 | 4.5622 |
| Friday 16 February 2024 (16/02/2024) | 4.5665 | 4.5437 | 4.5678 | 4.5312 | 4.5495 |
| Thursday 15 February 2024 (15/02/2024) | 4.5937 | 4.5663 | 4.5962 | 4.5460 | 4.5711 |
| Wednesday 14 February 2024 (14/02/2024) | 4.6255 | 4.5938 | 4.6300 | 4.5815 | 4.6058 |
| Tuesday 13 February 2024 (13/02/2024) | 4.6220 | 4.6252 | 4.6305 | 4.6037 | 4.6171 |
| Monday 12 February 2024 (12/02/2024) | 4.6354 | 4.6218 | 4.6766 | 4.6115 | 4.6441 |
| Friday 9 February 2024 (09/02/2024) | 4.6660 | 4.6337 | 4.6669 | 4.6314 | 4.6492 |
| Thursday 8 February 2024 (08/02/2024) | 4.6143 | 4.6661 | 4.6672 | 4.6110 | 4.6391 |
| Wednesday 7 February 2024 (07/02/2024) | 4.5921 | 4.6143 | 4.6158 | 4.5914 | 4.6036 |
| Tuesday 6 February 2024 (06/02/2024) | 4.6037 | 4.5922 | 4.6111 | 4.5720 | 4.5916 |
| Monday 5 February 2024 (05/02/2024) | 4.6185 | 4.6037 | 4.6328 | 4.5959 | 4.6144 |
| Friday 2 February 2024 (02/02/2024) | 4.6704 | 4.6184 | 4.6741 | 4.6118 | 4.6430 |
| Thursday 1 February 2024 (01/02/2024) | 4.6135 | 4.6705 | 4.6740 | 4.6080 | 4.6410 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.6494 | 4.6127 | 4.6506 | 4.6051 | 4.6279 |
| Tuesday 30 January 2024 (30/01/2024) | 4.6470 | 4.6492 | 4.6505 | 4.6179 | 4.6342 |
| Monday 29 January 2024 (29/01/2024) | 4.6798 | 4.6470 | 4.7045 | 4.6348 | 4.6697 |
| Friday 26 January 2024 (26/01/2024) | 4.7004 | 4.6813 | 4.7177 | 4.6808 | 4.6993 |
| Thursday 25 January 2024 (25/01/2024) | 4.7135 | 4.7006 | 4.7193 | 4.6884 | 4.7039 |
| Wednesday 24 January 2024 (24/01/2024) | 4.7631 | 4.7130 | 4.7710 | 4.7105 | 4.7408 |
| Tuesday 23 January 2024 (23/01/2024) | 4.7841 | 4.7632 | 4.8057 | 4.7497 | 4.7777 |
| Monday 22 January 2024 (22/01/2024) | 4.7519 | 4.7839 | 4.8015 | 4.7496 | 4.7756 |
| Friday 19 January 2024 (19/01/2024) | 4.7789 | 4.7548 | 4.7816 | 4.7332 | 4.7574 |
| Thursday 18 January 2024 (18/01/2024) | 4.8136 | 4.7791 | 4.8188 | 4.7636 | 4.7912 |
| Wednesday 17 January 2024 (17/01/2024) | 4.7648 | 4.8135 | 4.8159 | 4.7549 | 4.7854 |
| Tuesday 16 January 2024 (16/01/2024) | 4.7767 | 4.7650 | 4.7933 | 4.7582 | 4.7758 |
| Monday 15 January 2024 (15/01/2024) | 4.7552 | 4.7770 | 4.7858 | 4.7498 | 4.7678 |
| Friday 12 January 2024 (12/01/2024) | 4.7831 | 4.7568 | 4.7907 | 4.7461 | 4.7684 |
| Thursday 11 January 2024 (11/01/2024) | 4.7647 | 4.7831 | 4.7963 | 4.7540 | 4.7752 |
| Wednesday 10 January 2024 (10/01/2024) | 4.7450 | 4.7645 | 4.7953 | 4.7336 | 4.7645 |
| Tuesday 9 January 2024 (09/01/2024) | 4.7280 | 4.7451 | 4.7543 | 4.7123 | 4.7333 |
| Monday 8 January 2024 (08/01/2024) | 4.6788 | 4.7282 | 4.7345 | 4.6708 | 4.7027 |
| Friday 5 January 2024 (05/01/2024) | 4.6384 | 4.6775 | 4.6987 | 4.6292 | 4.6640 |
| Thursday 4 January 2024 (04/01/2024) | 4.6321 | 4.6384 | 4.6474 | 4.6245 | 4.6360 |
| Wednesday 3 January 2024 (03/01/2024) | 4.5922 | 4.6322 | 4.6339 | 4.5888 | 4.6114 |
| Tuesday 2 January 2024 (02/01/2024) | 4.5869 | 4.5923 | 4.6344 | 4.5768 | 4.6056 |
| Monday 1 January 2024 (01/01/2024) | 4.5861 | 4.5869 | 4.5870 | 4.5861 | 4.5866 |