Australian Dollar-Peruvian Nuevo Sol History: 2019
Daily AUD/PEN rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 2.4362 on 31/01/2019
Lowest exchange rate of 2019: 2.2406 on 02/08/2019
Average exchange rate of 2019: 2.3202
Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 2.3228 | 2.3244 | 2.3256 | 2.3175 | 2.3216 |
Monday 30 December 2019 (30/12/2019) | 2.3149 | 2.3230 | 2.3199 | 2.3113 | 2.3156 |
Friday 27 December 2019 (27/12/2019) | 2.3074 | 2.3154 | 2.3193 | 2.3012 | 2.3103 |
Thursday 26 December 2019 (26/12/2019) | 2.2967 | 2.3068 | 2.3032 | 2.2977 | 2.3005 |
Wednesday 25 December 2019 (25/12/2019) | 2.2937 | 2.2963 | 2.3130 | 2.2958 | 2.3044 |
Tuesday 24 December 2019 (24/12/2019) | 2.2994 | 2.2946 | 2.2982 | 2.2977 | 2.2980 |
Monday 23 December 2019 (23/12/2019) | 2.2891 | 2.2993 | 2.3088 | 2.2943 | 2.3016 |
Friday 20 December 2019 (20/12/2019) | 2.2981 | 2.2903 | 2.3020 | 2.2880 | 2.2950 |
Thursday 19 December 2019 (19/12/2019) | 2.2896 | 2.2982 | 2.2983 | 2.2966 | 2.2975 |
Wednesday 18 December 2019 (18/12/2019) | 2.2885 | 2.2893 | 2.2980 | 2.2904 | 2.2942 |
Tuesday 17 December 2019 (17/12/2019) | 2.3047 | 2.2886 | 2.3119 | 2.2904 | 2.3012 |
Monday 16 December 2019 (16/12/2019) | 2.3149 | 2.3048 | 2.3314 | 2.3043 | 2.3179 |
Friday 13 December 2019 (13/12/2019) | 2.3394 | 2.3148 | 2.3401 | 2.3241 | 2.3321 |
Thursday 12 December 2019 (12/12/2019) | 2.3305 | 2.3390 | 2.3403 | 2.3306 | 2.3355 |
Wednesday 11 December 2019 (11/12/2019) | 2.3148 | 2.3306 | 2.3227 | 2.3070 | 2.3149 |
Tuesday 10 December 2019 (10/12/2019) | 2.3044 | 2.3148 | 2.3135 | 2.3069 | 2.3102 |
Monday 9 December 2019 (09/12/2019) | 2.3106 | 2.3043 | 2.3134 | 2.3067 | 2.3101 |
Friday 6 December 2019 (06/12/2019) | 2.3092 | 2.3128 | 2.3101 | 2.3089 | 2.3095 |
Thursday 5 December 2019 (05/12/2019) | 2.3152 | 2.3088 | 2.3165 | 2.3088 | 2.3127 |
Wednesday 4 December 2019 (04/12/2019) | 2.3217 | 2.3156 | 2.3209 | 2.3202 | 2.3206 |
Tuesday 3 December 2019 (03/12/2019) | 2.3127 | 2.3209 | 2.3199 | 2.3165 | 2.3182 |
Monday 2 December 2019 (02/12/2019) | 2.2922 | 2.3125 | 2.3081 | 2.3071 | 2.3076 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 2.2908 | 2.3017 | 2.2987 | 2.2926 | 2.2957 |
Thursday 28 November 2019 (28/11/2019) | 2.2986 | 2.2907 | 2.2943 | 2.2917 | 2.2930 |
Wednesday 27 November 2019 (27/11/2019) | 2.2970 | 2.2983 | 2.2974 | 2.2945 | 2.2960 |
Tuesday 26 November 2019 (26/11/2019) | 2.2936 | 2.2975 | 2.2974 | 2.2939 | 2.2957 |
Monday 25 November 2019 (25/11/2019) | 2.2955 | 2.2934 | 2.2982 | 2.2947 | 2.2965 |
Friday 22 November 2019 (22/11/2019) | 2.2918 | 2.2940 | 2.3004 | 2.2899 | 2.2952 |
Thursday 21 November 2019 (21/11/2019) | 2.2949 | 2.2917 | 2.3024 | 2.2921 | 2.2973 |
Wednesday 20 November 2019 (20/11/2019) | 2.3015 | 2.2950 | 2.2981 | 2.2936 | 2.2959 |
Tuesday 19 November 2019 (19/11/2019) | 2.2960 | 2.3016 | 2.2976 | 2.2914 | 2.2945 |
Monday 18 November 2019 (18/11/2019) | 2.3047 | 2.2964 | 2.3058 | 2.3017 | 2.3038 |
Friday 15 November 2019 (15/11/2019) | 2.2996 | 2.2951 | 2.3045 | 2.3014 | 2.3030 |
Thursday 14 November 2019 (14/11/2019) | 2.3127 | 2.2997 | 2.3105 | 2.2956 | 2.3031 |
Wednesday 13 November 2019 (13/11/2019) | 2.3142 | 2.3125 | 2.3078 | 2.3021 | 2.3050 |
Tuesday 12 November 2019 (12/11/2019) | 2.3031 | 2.3141 | 2.3130 | 2.2979 | 2.3055 |
Monday 11 November 2019 (11/11/2019) | 2.3043 | 2.3035 | 2.3010 | 2.2950 | 2.2980 |
Friday 8 November 2019 (08/11/2019) | 2.3043 | 2.3038 | 2.3103 | 2.2965 | 2.3034 |
Thursday 7 November 2019 (07/11/2019) | 2.2973 | 2.3043 | 2.3044 | 2.2998 | 2.3021 |
Wednesday 6 November 2019 (06/11/2019) | 2.2996 | 2.2974 | 2.3073 | 2.3003 | 2.3038 |
Tuesday 5 November 2019 (05/11/2019) | 2.2963 | 2.2998 | 2.3134 | 2.3055 | 2.3095 |
Monday 4 November 2019 (04/11/2019) | 2.3133 | 2.2970 | 2.3103 | 2.2983 | 2.3043 |
Friday 1 November 2019 (01/11/2019) | 2.3057 | 2.3126 | 2.3201 | 2.3071 | 2.3136 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 2.3074 | 2.3053 | 2.3068 | 2.3001 | 2.3035 |
Wednesday 30 October 2019 (30/10/2019) | 2.2896 | 2.3066 | 2.2965 | 2.2892 | 2.2929 |
Tuesday 29 October 2019 (29/10/2019) | 2.2795 | 2.2887 | 2.2882 | 2.2868 | 2.2875 |
Monday 28 October 2019 (28/10/2019) | 2.2780 | 2.2801 | 2.2912 | 2.2786 | 2.2849 |
Friday 25 October 2019 (25/10/2019) | 2.2855 | 2.2781 | 2.2869 | 2.2841 | 2.2855 |
Thursday 24 October 2019 (24/10/2019) | 2.2921 | 2.2837 | 2.2888 | 2.2817 | 2.2853 |
Wednesday 23 October 2019 (23/10/2019) | 2.2932 | 2.2918 | 2.2919 | 2.2894 | 2.2907 |
Tuesday 22 October 2019 (22/10/2019) | 2.2954 | 2.2906 | 2.2932 | 2.2900 | 2.2916 |
Monday 21 October 2019 (21/10/2019) | 2.2893 | 2.2938 | 2.2968 | 2.2934 | 2.2951 |
Friday 18 October 2019 (18/10/2019) | 2.2918 | 2.2909 | 2.2912 | 2.2911 | 2.2912 |
Thursday 17 October 2019 (17/10/2019) | 2.2644 | 2.2865 | 2.2854 | 2.2834 | 2.2844 |
Wednesday 16 October 2019 (16/10/2019) | 2.2703 | 2.2718 | 2.2723 | 2.2674 | 2.2699 |
Tuesday 15 October 2019 (15/10/2019) | 2.2774 | 2.2730 | 2.2805 | 2.2759 | 2.2782 |
Monday 14 October 2019 (14/10/2019) | 2.2880 | 2.2770 | 2.2723 | 2.2707 | 2.2715 |
Friday 11 October 2019 (11/10/2019) | 2.2808 | 2.2825 | 2.2916 | 2.2886 | 2.2901 |
Thursday 10 October 2019 (10/10/2019) | 2.2737 | 2.2767 | 2.2761 | 2.2747 | 2.2754 |
Wednesday 9 October 2019 (09/10/2019) | 2.2765 | 2.2614 | 2.2863 | 2.2701 | 2.2782 |
Tuesday 8 October 2019 (08/10/2019) | 2.2763 | 2.2765 | 2.2803 | 2.2776 | 2.2790 |
Monday 7 October 2019 (07/10/2019) | 2.2835 | 2.2786 | 2.2823 | 2.2782 | 2.2803 |
Friday 4 October 2019 (04/10/2019) | 2.2823 | 2.2936 | 2.2851 | 2.2801 | 2.2826 |
Thursday 3 October 2019 (03/10/2019) | 2.2659 | 2.2730 | 2.2790 | 2.2697 | 2.2744 |
Wednesday 2 October 2019 (02/10/2019) | 2.2540 | 2.2659 | 2.2696 | 2.2515 | 2.2606 |
Tuesday 1 October 2019 (01/10/2019) | 2.2874 | 2.2537 | 2.2732 | 2.2666 | 2.2699 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 2.2866 | 2.2877 | 2.2826 | 2.2801 | 2.2814 |
Friday 27 September 2019 (27/09/2019) | 2.2840 | 2.2854 | 2.2882 | 2.2846 | 2.2864 |
Thursday 26 September 2019 (26/09/2019) | 2.2660 | 2.2848 | 2.2758 | 2.2675 | 2.2717 |
Wednesday 25 September 2019 (25/09/2019) | 2.2762 | 2.2634 | 2.2709 | 2.2634 | 2.2672 |
Tuesday 24 September 2019 (24/09/2019) | 2.2735 | 2.2725 | 2.2799 | 2.2794 | 2.2797 |
Monday 23 September 2019 (23/09/2019) | 2.2757 | 2.2796 | 2.2775 | 2.2768 | 2.2772 |
Friday 20 September 2019 (20/09/2019) | 2.2805 | 2.2727 | 2.2843 | 2.2793 | 2.2818 |
Thursday 19 September 2019 (19/09/2019) | 2.2810 | 2.2789 | 2.2828 | 2.2797 | 2.2813 |
Wednesday 18 September 2019 (18/09/2019) | 2.2969 | 2.2874 | 2.2854 | 2.2766 | 2.2810 |
Tuesday 17 September 2019 (17/09/2019) | 2.3090 | 2.2968 | 2.2962 | 2.2826 | 2.2894 |
Monday 16 September 2019 (16/09/2019) | 2.2886 | 2.3089 | 2.2997 | 2.2869 | 2.2933 |
Friday 13 September 2019 (13/09/2019) | 2.2845 | 2.2850 | 2.2880 | 2.2833 | 2.2857 |
Thursday 12 September 2019 (12/09/2019) | 2.2953 | 2.2892 | 2.2942 | 2.2940 | 2.2941 |
Wednesday 11 September 2019 (11/09/2019) | 2.2948 | 2.2952 | 2.2961 | 2.2946 | 2.2954 |
Tuesday 10 September 2019 (10/09/2019) | 2.2902 | 2.2921 | 2.2948 | 2.2946 | 2.2947 |
Monday 9 September 2019 (09/09/2019) | 2.3048 | 2.2903 | 2.3066 | 2.3004 | 2.3035 |
Friday 6 September 2019 (06/09/2019) | 2.3068 | 2.2878 | 2.3087 | 2.2886 | 2.2987 |
Thursday 5 September 2019 (05/09/2019) | 2.2971 | 2.2919 | 2.3049 | 2.3037 | 2.3043 |
Wednesday 4 September 2019 (04/09/2019) | 2.2964 | 2.2968 | 2.3067 | 2.3002 | 2.3035 |
Tuesday 3 September 2019 (03/09/2019) | 2.2786 | 2.3035 | 2.2909 | 2.2852 | 2.2881 |
Monday 2 September 2019 (02/09/2019) | 2.2936 | 2.2800 | 2.2945 | 2.2807 | 2.2876 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 2.2943 | 2.2869 | 2.2866 | 2.2860 | 2.2863 |
Thursday 29 August 2019 (29/08/2019) | 2.2885 | 2.2859 | 2.2902 | 2.2851 | 2.2877 |
Wednesday 28 August 2019 (28/08/2019) | 2.2887 | 2.2926 | 2.2864 | 2.2826 | 2.2845 |
Tuesday 27 August 2019 (27/08/2019) | 2.2857 | 2.2864 | 2.2892 | 2.2857 | 2.2875 |
Monday 26 August 2019 (26/08/2019) | 2.2455 | 2.2857 | 2.2740 | 2.2616 | 2.2678 |
Friday 23 August 2019 (23/08/2019) | 2.2776 | 2.2789 | 2.2790 | 2.2783 | 2.2787 |
Thursday 22 August 2019 (22/08/2019) | 2.2971 | 2.2832 | 2.2872 | 2.2833 | 2.2853 |
Wednesday 21 August 2019 (21/08/2019) | 2.2912 | 2.2931 | 2.2977 | 2.2927 | 2.2952 |
Tuesday 20 August 2019 (20/08/2019) | 2.2873 | 2.2916 | 2.2956 | 2.2930 | 2.2943 |
Monday 19 August 2019 (19/08/2019) | 2.2992 | 2.2833 | 2.2970 | 2.2901 | 2.2936 |
Friday 16 August 2019 (16/08/2019) | 2.3091 | 2.2977 | 2.3113 | 2.3022 | 2.3068 |
Thursday 15 August 2019 (15/08/2019) | 2.2937 | 2.2988 | 2.3035 | 2.3006 | 2.3021 |
Wednesday 14 August 2019 (14/08/2019) | 2.3065 | 2.2924 | 2.3036 | 2.2879 | 2.2958 |
Tuesday 13 August 2019 (13/08/2019) | 2.2806 | 2.2972 | 2.2969 | 2.2849 | 2.2909 |
Monday 12 August 2019 (12/08/2019) | 2.2865 | 2.2898 | 2.2927 | 2.2886 | 2.2907 |
Friday 9 August 2019 (09/08/2019) | 2.3107 | 2.2947 | 2.3054 | 2.2986 | 2.3020 |
Thursday 8 August 2019 (08/08/2019) | 2.2903 | 2.3038 | 2.3016 | 2.2946 | 2.2981 |
Wednesday 7 August 2019 (07/08/2019) | 2.2896 | 2.2907 | 2.2943 | 2.2635 | 2.2789 |
Tuesday 6 August 2019 (06/08/2019) | 2.2562 | 2.2826 | 2.2944 | 2.2648 | 2.2796 |
Monday 5 August 2019 (05/08/2019) | 2.2579 | 2.2803 | 2.2822 | 2.2506 | 2.2664 |
Friday 2 August 2019 (02/08/2019) | 2.2385 | 2.2829 | 2.2802 | 2.2406 | 2.2604 |
Thursday 1 August 2019 (01/08/2019) | 2.2670 | 2.2549 | 2.2636 | 2.2554 | 2.2595 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 2.2665 | 2.2614 | 2.2724 | 2.2700 | 2.2712 |
Tuesday 30 July 2019 (30/07/2019) | 2.2743 | 2.2621 | 2.2748 | 2.2699 | 2.2724 |
Monday 29 July 2019 (29/07/2019) | 2.2787 | 2.2778 | 2.2794 | 2.2788 | 2.2791 |
Friday 26 July 2019 (26/07/2019) | 2.2875 | 2.2836 | 2.2846 | 2.2825 | 2.2836 |
Thursday 25 July 2019 (25/07/2019) | 2.2993 | 2.2932 | 2.2937 | 2.2917 | 2.2927 |
Wednesday 24 July 2019 (24/07/2019) | 2.3041 | 2.2979 | 2.3019 | 2.2989 | 2.3004 |
Tuesday 23 July 2019 (23/07/2019) | 2.3123 | 2.3004 | 2.3086 | 2.3068 | 2.3077 |
Monday 22 July 2019 (22/07/2019) | 2.3190 | 2.3092 | 2.3182 | 2.3165 | 2.3174 |
Friday 19 July 2019 (19/07/2019) | 2.3130 | 2.3137 | 2.3188 | 2.3129 | 2.3159 |
Thursday 18 July 2019 (18/07/2019) | 2.3015 | 2.3225 | 2.3227 | 2.3095 | 2.3161 |
Wednesday 17 July 2019 (17/07/2019) | 2.3054 | 2.3029 | 2.3055 | 2.3045 | 2.3050 |
Tuesday 16 July 2019 (16/07/2019) | 2.3151 | 2.3054 | 2.3145 | 2.3102 | 2.3124 |
Monday 15 July 2019 (15/07/2019) | 2.3034 | 2.3116 | 2.3129 | 2.3028 | 2.3079 |
Friday 12 July 2019 (12/07/2019) | 2.2963 | 2.3156 | 2.3046 | 2.3013 | 2.3030 |
Thursday 11 July 2019 (11/07/2019) | 2.2843 | 2.2905 | 2.2940 | 2.2888 | 2.2914 |
Wednesday 10 July 2019 (10/07/2019) | 2.2807 | 2.2860 | 2.2921 | 2.2880 | 2.2901 |
Tuesday 9 July 2019 (09/07/2019) | 2.2943 | 2.2822 | 2.2871 | 2.2816 | 2.2844 |
Monday 8 July 2019 (08/07/2019) | 2.2981 | 2.2950 | 2.3048 | 2.2986 | 2.3017 |
Friday 5 July 2019 (05/07/2019) | 2.3145 | 2.3014 | 2.3094 | 2.3032 | 2.3063 |
Thursday 4 July 2019 (04/07/2019) | 2.3153 | 2.3124 | 2.3170 | 2.3126 | 2.3148 |
Wednesday 3 July 2019 (03/07/2019) | 2.3039 | 2.3151 | 2.3186 | 2.3018 | 2.3102 |
Tuesday 2 July 2019 (02/07/2019) | 2.3001 | 2.3041 | 2.3027 | 2.3002 | 2.3015 |
Monday 1 July 2019 (01/07/2019) | 2.3153 | 2.2933 | 2.3050 | 2.3042 | 2.3046 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 2.3174 | 2.3123 | 2.3109 | 2.3105 | 2.3107 |
Thursday 27 June 2019 (27/06/2019) | 2.3012 | 2.3079 | 2.3109 | 2.3055 | 2.3082 |
Wednesday 26 June 2019 (26/06/2019) | 2.2970 | 2.3084 | 2.3094 | 2.3044 | 2.3069 |
Tuesday 25 June 2019 (25/06/2019) | 2.3007 | 2.2962 | 2.2973 | 2.2959 | 2.2966 |
Monday 24 June 2019 (24/06/2019) | 2.2857 | 2.2989 | 2.2985 | 2.2967 | 2.2976 |
Friday 21 June 2019 (21/06/2019) | 2.2919 | 2.2909 | 2.3079 | 2.2892 | 2.2986 |
Thursday 20 June 2019 (20/06/2019) | 2.2925 | 2.2923 | 2.3010 | 2.2951 | 2.2981 |
Wednesday 19 June 2019 (19/06/2019) | 2.3066 | 2.2930 | 2.2958 | 2.2934 | 2.2946 |
Tuesday 18 June 2019 (18/06/2019) | 2.2920 | 2.2945 | 2.2917 | 2.2875 | 2.2896 |
Monday 17 June 2019 (17/06/2019) | 2.2991 | 2.2937 | 2.3007 | 2.2949 | 2.2978 |
Friday 14 June 2019 (14/06/2019) | 2.3057 | 2.2973 | 2.3011 | 2.2956 | 2.2984 |
Thursday 13 June 2019 (13/06/2019) | 2.3153 | 2.3026 | 2.3091 | 2.3060 | 2.3076 |
Wednesday 12 June 2019 (12/06/2019) | 2.3178 | 2.3091 | 2.3145 | 2.3124 | 2.3135 |
Tuesday 11 June 2019 (11/06/2019) | 2.3215 | 2.3164 | 2.3201 | 2.3187 | 2.3194 |
Monday 10 June 2019 (10/06/2019) | 2.3275 | 2.3212 | 2.3204 | 2.3168 | 2.3186 |
Friday 7 June 2019 (07/06/2019) | 2.3282 | 2.3368 | 2.3347 | 2.3323 | 2.3335 |
Thursday 6 June 2019 (06/06/2019) | 2.3418 | 2.3322 | 2.3393 | 2.3289 | 2.3341 |
Wednesday 5 June 2019 (05/06/2019) | 2.3488 | 2.3360 | 2.3445 | 2.3429 | 2.3437 |
Tuesday 4 June 2019 (04/06/2019) | 2.3405 | 2.3443 | 2.3467 | 2.3434 | 2.3451 |
Monday 3 June 2019 (03/06/2019) | 2.3198 | 2.3410 | 2.3459 | 2.3359 | 2.3409 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 2.3209 | 2.3478 | 2.3405 | 2.3237 | 2.3321 |
Thursday 30 May 2019 (30/05/2019) | 2.3230 | 2.3192 | 2.3233 | 2.3223 | 2.3228 |
Wednesday 29 May 2019 (29/05/2019) | 2.3212 | 2.3234 | 2.3219 | 2.3197 | 2.3208 |
Tuesday 28 May 2019 (28/05/2019) | 2.3149 | 2.3217 | 2.3191 | 2.3188 | 2.3190 |
Monday 27 May 2019 (27/05/2019) | 2.3167 | 2.3155 | 2.3181 | 2.3149 | 2.3165 |
Friday 24 May 2019 (24/05/2019) | 2.2988 | 2.3187 | 2.3136 | 2.3047 | 2.3092 |
Thursday 23 May 2019 (23/05/2019) | 2.3051 | 2.3111 | 2.3066 | 2.3057 | 2.3062 |
Wednesday 22 May 2019 (22/05/2019) | 2.2948 | 2.3053 | 2.3020 | 2.2962 | 2.2991 |
Tuesday 21 May 2019 (21/05/2019) | 2.3045 | 2.3025 | 2.3026 | 2.3001 | 2.3014 |
Monday 20 May 2019 (20/05/2019) | 2.2904 | 2.3082 | 2.3047 | 2.2990 | 2.3019 |
Friday 17 May 2019 (17/05/2019) | 2.2965 | 2.2901 | 2.2934 | 2.2822 | 2.2878 |
Thursday 16 May 2019 (16/05/2019) | 2.2998 | 2.2860 | 2.2927 | 2.2922 | 2.2925 |
Wednesday 15 May 2019 (15/05/2019) | 2.3136 | 2.3014 | 2.3066 | 2.2989 | 2.3028 |
Tuesday 14 May 2019 (14/05/2019) | 2.3025 | 2.3073 | 2.3119 | 2.3108 | 2.3114 |
Monday 13 May 2019 (13/05/2019) | 2.3149 | 2.3115 | 2.3125 | 2.3107 | 2.3116 |
Friday 10 May 2019 (10/05/2019) | 2.3094 | 2.3195 | 2.3204 | 2.3167 | 2.3186 |
Thursday 9 May 2019 (09/05/2019) | 2.3178 | 2.3160 | 2.3224 | 2.3135 | 2.3180 |
Wednesday 8 May 2019 (08/05/2019) | 2.3240 | 2.3183 | 2.3251 | 2.3223 | 2.3237 |
Tuesday 7 May 2019 (07/05/2019) | 2.3100 | 2.3225 | 2.3218 | 2.3187 | 2.3203 |
Monday 6 May 2019 (06/05/2019) | 2.3086 | 2.3170 | 2.3079 | 2.3054 | 2.3067 |
Friday 3 May 2019 (03/05/2019) | 2.3166 | 2.3295 | 2.3269 | 2.3165 | 2.3217 |
Thursday 2 May 2019 (02/05/2019) | 2.3284 | 2.3193 | 2.3272 | 2.3209 | 2.3241 |
Wednesday 1 May 2019 (01/05/2019) | 2.3376 | 2.3192 | 2.3323 | 2.3271 | 2.3297 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 2.3416 | 2.3326 | 2.3405 | 2.3310 | 2.3358 |
Monday 29 April 2019 (29/04/2019) | 2.3467 | 2.3405 | 2.3489 | 2.3387 | 2.3438 |
Friday 26 April 2019 (26/04/2019) | 2.3355 | 2.3439 | 2.3406 | 2.3395 | 2.3401 |
Thursday 25 April 2019 (25/04/2019) | 2.3357 | 2.3395 | 2.3356 | 2.3299 | 2.3328 |
Wednesday 24 April 2019 (24/04/2019) | 2.3531 | 2.3263 | 2.3455 | 2.3292 | 2.3374 |
Tuesday 23 April 2019 (23/04/2019) | 2.3492 | 2.3502 | 2.3533 | 2.3490 | 2.3512 |
Monday 22 April 2019 (22/04/2019) | 2.3577 | 2.3583 | 2.3574 | 2.3554 | 2.3564 |
Friday 19 April 2019 (19/04/2019) | 2.3611 | 2.3581 | 2.3592 | 2.3577 | 2.3585 |
Thursday 18 April 2019 (18/04/2019) | 2.3689 | 2.3580 | 2.3682 | 2.3618 | 2.3650 |
Wednesday 17 April 2019 (17/04/2019) | 2.3641 | 2.3632 | 2.3720 | 2.3661 | 2.3691 |
Tuesday 16 April 2019 (16/04/2019) | 2.3648 | 2.3619 | 2.3658 | 2.3564 | 2.3611 |
Monday 15 April 2019 (15/04/2019) | 2.3604 | 2.3661 | 2.3659 | 2.3618 | 2.3639 |
Friday 12 April 2019 (12/04/2019) | 2.3510 | 2.3644 | 2.3649 | 2.3607 | 2.3628 |
Thursday 11 April 2019 (11/04/2019) | 2.3584 | 2.3511 | 2.3568 | 2.3523 | 2.3546 |
Wednesday 10 April 2019 (10/04/2019) | 2.3481 | 2.3609 | 2.3582 | 2.3540 | 2.3561 |
Tuesday 9 April 2019 (09/04/2019) | 2.3474 | 2.3469 | 2.3500 | 2.3476 | 2.3488 |
Monday 8 April 2019 (08/04/2019) | 2.3451 | 2.3446 | 2.3450 | 2.3423 | 2.3437 |
Friday 5 April 2019 (05/04/2019) | 2.3462 | 2.3453 | 2.3517 | 2.3403 | 2.3460 |
Thursday 4 April 2019 (04/04/2019) | 2.3582 | 2.3456 | 2.3580 | 2.3486 | 2.3533 |
Wednesday 3 April 2019 (03/04/2019) | 2.3339 | 2.3487 | 2.3501 | 2.3473 | 2.3487 |
Tuesday 2 April 2019 (02/04/2019) | 2.3661 | 2.3373 | 2.3487 | 2.3405 | 2.3446 |
Monday 1 April 2019 (01/04/2019) | 2.3619 | 2.3521 | 2.3591 | 2.3576 | 2.3584 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 2.3524 | 2.3536 | 2.3775 | 2.3536 | 2.3656 |
Thursday 28 March 2019 (28/03/2019) | 2.3491 | 2.3525 | 2.3509 | 2.3502 | 2.3506 |
Wednesday 27 March 2019 (27/03/2019) | 2.3596 | 2.3493 | 2.3535 | 2.3489 | 2.3512 |
Tuesday 26 March 2019 (26/03/2019) | 2.3481 | 2.3597 | 2.3537 | 2.3508 | 2.3523 |
Monday 25 March 2019 (25/03/2019) | 2.3298 | 2.3485 | 2.3445 | 2.3402 | 2.3424 |
Friday 22 March 2019 (22/03/2019) | 2.3402 | 2.3355 | 2.3421 | 2.3330 | 2.3376 |
Thursday 21 March 2019 (21/03/2019) | 2.3488 | 2.3408 | 2.3583 | 2.3521 | 2.3552 |
Wednesday 20 March 2019 (20/03/2019) | 2.3386 | 2.3491 | 2.3460 | 2.3312 | 2.3386 |
Tuesday 19 March 2019 (19/03/2019) | 2.3457 | 2.3390 | 2.3458 | 2.3431 | 2.3445 |
Monday 18 March 2019 (18/03/2019) | 2.3357 | 2.3455 | 2.3358 | 2.3355 | 2.3357 |
Friday 15 March 2019 (15/03/2019) | 2.3281 | 2.3394 | 2.3390 | 2.3382 | 2.3386 |
Thursday 14 March 2019 (14/03/2019) | 2.3352 | 2.3282 | 2.3288 | 2.3282 | 2.3285 |
Wednesday 13 March 2019 (13/03/2019) | 2.3325 | 2.3348 | 2.3335 | 2.3305 | 2.3320 |
Tuesday 12 March 2019 (12/03/2019) | 2.3437 | 2.3322 | 2.3429 | 2.3371 | 2.3400 |
Monday 11 March 2019 (11/03/2019) | 2.3237 | 2.3442 | 2.3444 | 2.3260 | 2.3352 |
Friday 8 March 2019 (08/03/2019) | 2.3263 | 2.3365 | 2.3439 | 2.3350 | 2.3395 |
Thursday 7 March 2019 (07/03/2019) | 2.3276 | 2.3263 | 2.3257 | 2.3254 | 2.3256 |
Wednesday 6 March 2019 (06/03/2019) | 2.3480 | 2.3276 | 2.3423 | 2.3268 | 2.3346 |
Tuesday 5 March 2019 (05/03/2019) | 2.3461 | 2.3476 | 2.3431 | 2.3393 | 2.3412 |
Monday 4 March 2019 (04/03/2019) | 2.3473 | 2.3461 | 2.3470 | 2.3420 | 2.3445 |
Friday 1 March 2019 (01/03/2019) | 2.3461 | 2.3424 | 2.3486 | 2.3428 | 2.3457 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 2.3601 | 2.3464 | 2.3570 | 2.3563 | 2.3567 |
Wednesday 27 February 2019 (27/02/2019) | 2.3792 | 2.3603 | 2.3710 | 2.3598 | 2.3654 |
Tuesday 26 February 2019 (26/02/2019) | 2.3705 | 2.3789 | 2.3752 | 2.3712 | 2.3732 |
Monday 25 February 2019 (25/02/2019) | 2.3716 | 2.3707 | 2.3707 | 2.3696 | 2.3702 |
Friday 22 February 2019 (22/02/2019) | 2.3595 | 2.3575 | 2.3588 | 2.3585 | 2.3587 |
Thursday 21 February 2019 (21/02/2019) | 2.3822 | 2.3601 | 2.3851 | 2.3579 | 2.3715 |
Wednesday 20 February 2019 (20/02/2019) | 2.3753 | 2.3819 | 2.3801 | 2.3729 | 2.3765 |
Tuesday 19 February 2019 (19/02/2019) | 2.3695 | 2.3749 | 2.3741 | 2.3670 | 2.3706 |
Monday 18 February 2019 (18/02/2019) | 2.3855 | 2.3689 | 2.3778 | 2.3746 | 2.3762 |
Friday 15 February 2019 (15/02/2019) | 2.3711 | 2.3861 | 2.3807 | 2.3632 | 2.3720 |
Thursday 14 February 2019 (14/02/2019) | 2.3676 | 2.3708 | 2.3773 | 2.3700 | 2.3737 |
Wednesday 13 February 2019 (13/02/2019) | 2.3668 | 2.3681 | 2.3724 | 2.3584 | 2.3654 |
Tuesday 12 February 2019 (12/02/2019) | 2.3532 | 2.3670 | 2.3589 | 2.3588 | 2.3589 |
Monday 11 February 2019 (11/02/2019) | 2.3612 | 2.3532 | 2.3588 | 2.3530 | 2.3559 |
Friday 8 February 2019 (08/02/2019) | 2.3574 | 2.3646 | 2.3609 | 2.3516 | 2.3563 |
Thursday 7 February 2019 (07/02/2019) | 2.3622 | 2.3570 | 2.3628 | 2.3608 | 2.3618 |
Wednesday 6 February 2019 (06/02/2019) | 2.4078 | 2.3617 | 2.4020 | 2.3693 | 2.3857 |
Tuesday 5 February 2019 (05/02/2019) | 2.4020 | 2.4081 | 2.4111 | 2.3978 | 2.4045 |
Monday 4 February 2019 (04/02/2019) | 2.4101 | 2.4018 | 2.4094 | 2.4062 | 2.4078 |
Friday 1 February 2019 (01/02/2019) | 2.4292 | 2.4118 | 2.4349 | 2.4200 | 2.4275 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 2.4305 | 2.4291 | 2.4362 | 2.4228 | 2.4295 |
Wednesday 30 January 2019 (30/01/2019) | 2.4045 | 2.4305 | 2.4245 | 2.4127 | 2.4186 |
Tuesday 29 January 2019 (29/01/2019) | 2.4054 | 2.4041 | 2.4048 | 2.4033 | 2.4041 |
Monday 28 January 2019 (28/01/2019) | 2.3915 | 2.4058 | 2.4038 | 2.3926 | 2.3982 |
Friday 25 January 2019 (25/01/2019) | 2.3730 | 2.4031 | 2.3887 | 2.3864 | 2.3876 |
Thursday 24 January 2019 (24/01/2019) | 2.3866 | 2.3737 | 2.3797 | 2.3712 | 2.3755 |
Wednesday 23 January 2019 (23/01/2019) | 2.3774 | 2.3864 | 2.3811 | 2.3744 | 2.3778 |
Tuesday 22 January 2019 (22/01/2019) | 2.3833 | 2.3775 | 2.3783 | 2.3732 | 2.3758 |
Monday 21 January 2019 (21/01/2019) | 2.3781 | 2.3832 | 2.3821 | 2.3758 | 2.3790 |
Friday 18 January 2019 (18/01/2019) | 2.3899 | 2.3805 | 2.3968 | 2.3756 | 2.3862 |
Thursday 17 January 2019 (17/01/2019) | 2.3888 | 2.3901 | 2.3941 | 2.3829 | 2.3885 |
Wednesday 16 January 2019 (16/01/2019) | 2.4014 | 2.3888 | 2.3996 | 2.3973 | 2.3985 |
Tuesday 15 January 2019 (15/01/2019) | 2.4065 | 2.4019 | 2.4126 | 2.3963 | 2.4045 |
Monday 14 January 2019 (14/01/2019) | 2.4043 | 2.4062 | 2.4114 | 2.4093 | 2.4104 |
Friday 11 January 2019 (11/01/2019) | 2.4042 | 2.4118 | 2.4130 | 2.4063 | 2.4097 |
Thursday 10 January 2019 (10/01/2019) | 2.3921 | 2.4031 | 2.3887 | 2.3884 | 2.3886 |
Wednesday 9 January 2019 (09/01/2019) | 2.3925 | 2.3918 | 2.3949 | 2.3905 | 2.3927 |
Tuesday 8 January 2019 (08/01/2019) | 2.3941 | 2.3925 | 2.3894 | 2.3880 | 2.3887 |
Monday 7 January 2019 (07/01/2019) | 2.3885 | 2.3936 | 2.3950 | 2.3876 | 2.3913 |
Friday 4 January 2019 (04/01/2019) | 2.3583 | 2.3896 | 2.3679 | 2.3675 | 2.3677 |
Thursday 3 January 2019 (03/01/2019) | 2.3318 | 2.3585 | 2.3525 | 2.3453 | 2.3489 |
Wednesday 2 January 2019 (02/01/2019) | 2.3740 | 2.3329 | 2.3509 | 2.3140 | 2.3325 |
Tuesday 1 January 2019 (01/01/2019) | 2.3812 | 2.3738 | 2.4293 | 2.3694 | 2.3994 |