Australian Dollar-Peruvian Nuevo Sol History: 2018

Go
Set Alert Set Alert

Daily AUD/PEN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.7346 on 20/06/2018

Lowest exchange rate of 2018: 2.3425 on 08/10/2018

Average exchange rate of 2018: 2.4557

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.3708
2.3791
2.3831
2.3795
2.3813
Friday 28 December 2018 (28/12/2018)
2.3748
2.3737
2.3713
2.3711
2.3712
Thursday 27 December 2018 (27/12/2018)
2.3850
2.3750
2.3792
2.3705
2.3749
Wednesday 26 December 2018 (26/12/2018)
2.3665
2.3853
2.3808
2.3615
2.3712
Tuesday 25 December 2018 (25/12/2018)
2.3754
2.3663
2.4420
2.3683
2.4052
Monday 24 December 2018 (24/12/2018)
2.3674
2.3714
2.3733
2.3691
2.3712
Friday 21 December 2018 (21/12/2018)
2.3759
2.3625
2.3808
2.3680
2.3744
Thursday 20 December 2018 (20/12/2018)
2.3829
2.3770
2.3855
2.3817
2.3836
Wednesday 19 December 2018 (19/12/2018)
2.4017
2.3834
2.4030
2.3860
2.3945
Tuesday 18 December 2018 (18/12/2018)
2.3998
2.4011
2.4041
2.4039
2.4040
Monday 17 December 2018 (17/12/2018)
2.4011
2.3993
2.4015
2.4000
2.4008
Friday 14 December 2018 (14/12/2018)
2.4195
2.4034
2.4152
2.4019
2.4086
Thursday 13 December 2018 (13/12/2018)
2.4223
2.4203
2.4317
2.4235
2.4276
Wednesday 12 December 2018 (12/12/2018)
2.4228
2.4234
2.4255
2.4240
2.4248
Tuesday 11 December 2018 (11/12/2018)
2.4216
2.4234
2.4263
2.4226
2.4245
Monday 10 December 2018 (10/12/2018)
2.4183
2.4214
2.4272
2.4265
2.4269
Friday 7 December 2018 (07/12/2018)
2.4415
2.4249
2.4374
2.4297
2.4336
Thursday 6 December 2018 (06/12/2018)
2.4544
2.4404
2.4486
2.4405
2.4446
Wednesday 5 December 2018 (05/12/2018)
2.4869
2.4555
2.4805
2.4639
2.4722
Tuesday 4 December 2018 (04/12/2018)
2.4832
2.4865
2.4975
2.4878
2.4927
Monday 3 December 2018 (03/12/2018)
2.5042
2.4832
2.5020
2.4916
2.4968

November

Friday 30 November 2018 (30/11/2018)
2.4745
2.4757
2.4732
2.4712
2.4722
Thursday 29 November 2018 (29/11/2018)
2.4630
2.4747
2.4726
2.4655
2.4691
Wednesday 28 November 2018 (28/11/2018)
2.4444
2.4634
2.4594
2.4525
2.4560
Tuesday 27 November 2018 (27/11/2018)
2.4402
2.4445
2.4476
2.4459
2.4468
Monday 26 November 2018 (26/11/2018)
2.4444
2.4399
2.4484
2.4464
2.4474
Friday 23 November 2018 (23/11/2018)
2.4444
2.4442
2.4498
2.4465
2.4482
Thursday 22 November 2018 (22/11/2018)
2.4524
2.4440
2.4524
2.4486
2.4505
Wednesday 21 November 2018 (21/11/2018)
2.4411
2.4517
2.4547
2.4539
2.4543
Tuesday 20 November 2018 (20/11/2018)
2.4624
2.4413
2.4556
2.4490
2.4523
Monday 19 November 2018 (19/11/2018)
2.4559
2.4624
2.4634
2.4562
2.4598
Friday 16 November 2018 (16/11/2018)
2.4574
2.4743
2.4716
2.4610
2.4663
Thursday 15 November 2018 (15/11/2018)
2.4442
2.4577
2.4583
2.4560
2.4572
Wednesday 14 November 2018 (14/11/2018)
2.4422
2.4445
2.4446
2.4384
2.4415
Tuesday 13 November 2018 (13/11/2018)
2.4203
2.4426
2.4390
2.4297
2.4344
Monday 12 November 2018 (12/11/2018)
2.4365
2.4206
2.4352
2.4263
2.4308
Friday 9 November 2018 (09/11/2018)
2.4479
2.4378
2.4520
2.4378
2.4449
Thursday 8 November 2018 (08/11/2018)
2.4461
2.4479
2.4626
2.4498
2.4562
Wednesday 7 November 2018 (07/11/2018)
2.4417
2.4464
2.4468
2.4317
2.4393
Tuesday 6 November 2018 (06/11/2018)
2.4261
2.4417
2.4355
2.4204
2.4280
Monday 5 November 2018 (05/11/2018)
2.4187
2.4264
2.4291
2.4234
2.4263
Friday 2 November 2018 (02/11/2018)
2.4243
2.4239
2.4356
2.4348
2.4352
Thursday 1 November 2018 (01/11/2018)
2.3885
2.4245
2.4260
2.3978
2.4119

October

Wednesday 31 October 2018 (31/10/2018)
2.3864
2.3884
2.3880
2.3793
2.3837
Tuesday 30 October 2018 (30/10/2018)
2.3657
2.3863
2.3875
2.3707
2.3791
Monday 29 October 2018 (29/10/2018)
2.3593
2.3662
2.3703
2.3601
2.3652
Friday 26 October 2018 (26/10/2018)
2.3732
2.3766
2.3645
2.3552
2.3599
Thursday 25 October 2018 (25/10/2018)
2.3592
2.3668
2.3658
2.3609
2.3634
Wednesday 24 October 2018 (24/10/2018)
2.3624
2.3594
2.3632
2.3632
2.3632
Tuesday 23 October 2018 (23/10/2018)
2.3639
2.3654
2.3615
2.3549
2.3582
Monday 22 October 2018 (22/10/2018)
2.3687
2.3562
2.3645
2.3619
2.3632
Friday 19 October 2018 (19/10/2018)
2.3803
2.3719
2.3795
2.3794
2.3795
Thursday 18 October 2018 (18/10/2018)
2.3793
2.3676
2.3794
2.3699
2.3747
Wednesday 17 October 2018 (17/10/2018)
2.3835
2.3707
2.3823
2.3777
2.3800
Tuesday 16 October 2018 (16/10/2018)
2.3828
2.3782
2.3821
2.3785
2.3803
Monday 15 October 2018 (15/10/2018)
2.3727
2.3800
2.3802
2.3794
2.3798
Friday 12 October 2018 (12/10/2018)
2.3688
2.3741
2.3732
2.3701
2.3717
Thursday 11 October 2018 (11/10/2018)
2.3427
2.3709
2.3615
2.3559
2.3587
Wednesday 10 October 2018 (10/10/2018)
2.3524
2.3522
2.3552
2.3491
2.3522
Tuesday 9 October 2018 (09/10/2018)
2.3455
2.3680
2.3622
2.3475
2.3549
Monday 8 October 2018 (08/10/2018)
2.3425
2.3501
2.3481
2.3425
2.3453
Friday 5 October 2018 (05/10/2018)
2.3500
2.3458
2.3480
2.3432
2.3456
Thursday 4 October 2018 (04/10/2018)
2.3669
2.3555
2.3642
2.3607
2.3625
Wednesday 3 October 2018 (03/10/2018)
2.3708
2.3497
2.3703
2.3644
2.3674
Tuesday 2 October 2018 (02/10/2018)
2.3935
2.3815
2.3869
2.3767
2.3818
Monday 1 October 2018 (01/10/2018)
2.3782
2.3906
2.3867
2.3788
2.3828

September

Friday 28 September 2018 (28/09/2018)
2.3969
2.3846
2.3986
2.3827
2.3907
Thursday 27 September 2018 (27/09/2018)
2.3977
2.3799
2.3905
2.3861
2.3883
Wednesday 26 September 2018 (26/09/2018)
2.3933
2.3975
2.4028
2.3996
2.4012
Tuesday 25 September 2018 (25/09/2018)
2.3901
2.3963
2.3962
2.3906
2.3934
Monday 24 September 2018 (24/09/2018)
2.4020
2.3906
2.4006
2.3943
2.3975
Friday 21 September 2018 (21/09/2018)
2.3959
2.4029
2.4030
2.3978
2.4004
Thursday 20 September 2018 (20/09/2018)
2.4039
2.4038
2.4048
2.4029
2.4039
Wednesday 19 September 2018 (19/09/2018)
2.3936
2.3961
2.3996
2.3951
2.3974
Tuesday 18 September 2018 (18/09/2018)
2.3641
2.3885
2.3858
2.3705
2.3782
Monday 17 September 2018 (17/09/2018)
2.3836
2.3698
2.3765
2.3758
2.3762
Friday 14 September 2018 (14/09/2018)
2.3787
2.3683
2.3812
2.3773
2.3793
Thursday 13 September 2018 (13/09/2018)
2.3818
2.3831
2.3915
2.3891
2.3903
Wednesday 12 September 2018 (12/09/2018)
2.3682
2.3882
2.3842
2.3729
2.3786
Tuesday 11 September 2018 (11/09/2018)
2.3612
2.3732
2.3727
2.3686
2.3707
Monday 10 September 2018 (10/09/2018)
2.3776
2.3642
2.3692
2.3672
2.3682
Friday 7 September 2018 (07/09/2018)
2.3878
2.3603
2.3855
2.3748
2.3802
Thursday 6 September 2018 (06/09/2018)
2.3865
2.3889
2.3871
2.3804
2.3838
Wednesday 5 September 2018 (05/09/2018)
2.3668
2.3864
2.3836
2.3717
2.3777
Tuesday 4 September 2018 (04/09/2018)
2.3800
2.3820
2.3808
2.3793
2.3801
Monday 3 September 2018 (03/09/2018)
2.3907
2.3831
2.3864
2.3819
2.3842

August

Friday 31 August 2018 (31/08/2018)
2.3984
2.3780
2.3891
2.3854
2.3873
Thursday 30 August 2018 (30/08/2018)
2.3984
2.4029
2.4012
2.3956
2.3984
Wednesday 29 August 2018 (29/08/2018)
2.4164
2.4098
2.4143
2.4066
2.4105
Tuesday 28 August 2018 (28/08/2018)
2.4059
2.4180
2.4192
2.4067
2.4130
Monday 27 August 2018 (27/08/2018)
2.4122
2.4163
2.4146
2.4079
2.4113
Friday 24 August 2018 (24/08/2018)
2.3894
2.4115
2.4127
2.4048
2.4088
Thursday 23 August 2018 (23/08/2018)
2.4175
2.3919
2.4041
2.3969
2.4005
Wednesday 22 August 2018 (22/08/2018)
2.4251
2.4079
2.4237
2.4179
2.4208
Tuesday 21 August 2018 (21/08/2018)
2.4114
2.4285
2.4298
2.4159
2.4229
Monday 20 August 2018 (20/08/2018)
2.4097
2.4265
2.4258
2.4114
2.4186
Friday 17 August 2018 (17/08/2018)
2.4072
2.4335
2.4183
2.4154
2.4169
Thursday 16 August 2018 (16/08/2018)
2.3815
2.4045
2.4087
2.3926
2.4007
Wednesday 15 August 2018 (15/08/2018)
2.3903
2.4001
2.3989
2.3843
2.3916
Tuesday 14 August 2018 (14/08/2018)
2.3786
2.3879
2.3870
2.3823
2.3847
Monday 13 August 2018 (13/08/2018)
2.3982
2.3890
2.3910
2.3905
2.3908
Friday 10 August 2018 (10/08/2018)
2.4252
2.3963
2.4063
2.3948
2.4006
Thursday 9 August 2018 (09/08/2018)
2.4230
2.4095
2.4241
2.4239
2.4240
Wednesday 8 August 2018 (08/08/2018)
2.4273
2.4278
2.4285
2.4245
2.4265
Tuesday 7 August 2018 (07/08/2018)
2.4088
2.4258
2.4240
2.4204
2.4222
Monday 6 August 2018 (06/08/2018)
2.4241
2.4143
2.4244
2.4123
2.4184
Friday 3 August 2018 (03/08/2018)
2.4148
2.4195
2.4234
2.4162
2.4198
Thursday 2 August 2018 (02/08/2018)
2.4277
2.4084
2.4145
2.4108
2.4127
Wednesday 1 August 2018 (01/08/2018)
2.4270
2.4212
2.4272
2.4265
2.4269

July

Tuesday 31 July 2018 (31/07/2018)
2.4161
2.4268
2.4281
2.4259
2.4270
Monday 30 July 2018 (30/07/2018)
2.4152
2.4200
2.4225
2.4155
2.4190
Friday 27 July 2018 (27/07/2018)
2.4301
2.4230
2.4297
2.4231
2.4264
Thursday 26 July 2018 (26/07/2018)
2.4351
2.4151
2.4271
2.4236
2.4254
Wednesday 25 July 2018 (25/07/2018)
2.4305
2.4416
2.4343
2.4342
2.4343
Tuesday 24 July 2018 (24/07/2018)
2.4210
2.4303
2.4258
2.4253
2.4256
Monday 23 July 2018 (23/07/2018)
2.4150
2.4205
2.4228
2.4128
2.4178
Friday 20 July 2018 (20/07/2018)
2.3954
2.4289
2.4238
2.3983
2.4111
Thursday 19 July 2018 (19/07/2018)
2.4164
2.4113
2.4131
2.4127
2.4129
Wednesday 18 July 2018 (18/07/2018)
2.4227
2.4191
2.4165
2.4158
2.4162
Tuesday 17 July 2018 (17/07/2018)
2.4239
2.4141
2.4247
2.4155
2.4201
Monday 16 July 2018 (16/07/2018)
2.4248
2.4232
2.4299
2.4202
2.4251
Friday 13 July 2018 (13/07/2018)
2.4288
2.4271
2.4250
2.4158
2.4204
Thursday 12 July 2018 (12/07/2018)
2.4182
2.4224
2.4228
2.4222
2.4225
Wednesday 11 July 2018 (11/07/2018)
2.4252
2.4155
2.4251
2.4235
2.4243
Tuesday 10 July 2018 (10/07/2018)
2.4480
2.4242
2.4471
2.4377
2.4424
Monday 9 July 2018 (09/07/2018)
2.4353
2.4478
2.4534
2.4515
2.4525
Friday 6 July 2018 (06/07/2018)
2.4302
2.4399
2.4374
2.4370
2.4372
Thursday 5 July 2018 (05/07/2018)
2.4217
2.4279
2.4329
2.4292
2.4311
Wednesday 4 July 2018 (04/07/2018)
2.4236
2.4287
2.4326
2.4301
2.4314
Tuesday 3 July 2018 (03/07/2018)
2.4105
2.4238
2.4214
2.4196
2.4205
Monday 2 July 2018 (02/07/2018)
2.4161
2.4154
2.4120
2.4085
2.4103

June

Friday 29 June 2018 (29/06/2018)
2.4113
2.4259
2.4212
2.4175
2.4194
Thursday 28 June 2018 (28/06/2018)
2.4033
2.4036
2.4134
2.4033
2.4084
Wednesday 27 June 2018 (27/06/2018)
2.4214
2.4035
2.4136
2.4105
2.4121
Tuesday 26 June 2018 (26/06/2018)
2.4110
2.4157
2.4206
2.4164
2.4185
Monday 25 June 2018 (25/06/2018)
2.4323
2.4258
2.4276
2.4245
2.4261
Friday 22 June 2018 (22/06/2018)
2.4046
2.4340
2.4275
2.4256
2.4266
Thursday 21 June 2018 (21/06/2018)
2.4174
2.4161
2.4183
2.4152
2.4168
Wednesday 20 June 2018 (20/06/2018)
2.7468
2.4173
2.7346
2.4306
2.5826
Tuesday 19 June 2018 (19/06/2018)
2.4261
2.4253
2.4206
2.4192
2.4199
Monday 18 June 2018 (18/06/2018)
2.4416
2.4247
2.4424
2.4317
2.4371
Friday 15 June 2018 (15/06/2018)
2.4988
2.4441
2.4856
2.4461
2.4659
Thursday 14 June 2018 (14/06/2018)
2.4668
2.4481
2.4730
2.4580
2.4655
Wednesday 13 June 2018 (13/06/2018)
2.4814
2.4697
2.4766
2.4746
2.4756
Tuesday 12 June 2018 (12/06/2018)
2.4826
2.4779
2.4852
2.4834
2.4843
Monday 11 June 2018 (11/06/2018)
2.4707
2.4842
2.4776
2.4753
2.4765
Friday 8 June 2018 (08/06/2018)
2.4912
2.4820
2.4779
2.4775
2.4777
Thursday 7 June 2018 (07/06/2018)
2.5015
2.4840
2.4959
2.4936
2.4948
Wednesday 6 June 2018 (06/06/2018)
2.4820
2.4956
2.4978
2.4955
2.4967
Tuesday 5 June 2018 (05/06/2018)
2.5084
2.4905
2.5022
2.4919
2.4971
Monday 4 June 2018 (04/06/2018)
2.4852
2.5013
2.5020
2.4897
2.4959
Friday 1 June 2018 (01/06/2018)
2.4701
2.4802
2.4706
2.4686
2.4696

May

Thursday 31 May 2018 (31/05/2018)
2.4732
2.4746
2.4811
2.4755
2.4783
Wednesday 30 May 2018 (30/05/2018)
2.4550
2.4763
2.4761
2.4615
2.4688
Tuesday 29 May 2018 (29/05/2018)
2.4733
2.4548
2.4660
2.4637
2.4649
Monday 28 May 2018 (28/05/2018)
2.4728
2.4682
2.4730
2.4718
2.4724
Friday 25 May 2018 (25/05/2018)
2.4713
2.4696
2.4708
2.4703
2.4706
Thursday 24 May 2018 (24/05/2018)
2.4768
2.4740
2.4715
2.4689
2.4702
Wednesday 23 May 2018 (23/05/2018)
2.4934
2.4770
2.4851
2.4700
2.4776
Tuesday 22 May 2018 (22/05/2018)
2.4842
2.4771
2.4948
2.4821
2.4885
Monday 21 May 2018 (21/05/2018)
2.4664
2.4884
2.4828
2.4659
2.4744
Friday 18 May 2018 (18/05/2018)
2.4503
2.4711
2.4644
2.4605
2.4625
Thursday 17 May 2018 (17/05/2018)
2.4587
2.4584
2.4599
2.4545
2.4572
Wednesday 16 May 2018 (16/05/2018)
2.4533
2.4601
2.4549
2.4526
2.4538
Tuesday 15 May 2018 (15/05/2018)
2.4514
2.4484
2.4536
2.4360
2.4448
Monday 14 May 2018 (14/05/2018)
2.4648
2.4513
2.4625
2.4615
2.4620
Friday 11 May 2018 (11/05/2018)
2.4746
2.4569
2.4744
2.4615
2.4680
Thursday 10 May 2018 (10/05/2018)
2.4590
2.4617
2.4661
2.4623
2.4642
Wednesday 9 May 2018 (09/05/2018)
2.4441
2.4555
2.4528
2.4427
2.4478
Tuesday 8 May 2018 (08/05/2018)
2.4648
2.4506
2.4526
2.4517
2.4522
Monday 7 May 2018 (07/05/2018)
2.4653
2.4645
2.4640
2.4594
2.4617
Friday 4 May 2018 (04/05/2018)
2.4615
2.4723
2.4647
2.4626
2.4637
Thursday 3 May 2018 (03/05/2018)
2.4496
2.4634
2.4603
2.4590
2.4597
Wednesday 2 May 2018 (02/05/2018)
2.4419
2.4460
2.4547
2.4466
2.4507
Tuesday 1 May 2018 (01/05/2018)
2.4393
2.4314
2.4464
2.4339
2.4402

April

Monday 30 April 2018 (30/04/2018)
2.4438
2.4511
2.4507
2.4399
2.4453
Friday 27 April 2018 (27/04/2018)
2.4592
2.4532
2.4568
2.4526
2.4547
Thursday 26 April 2018 (26/04/2018)
2.4516
2.4459
2.4507
2.4463
2.4485
Wednesday 25 April 2018 (25/04/2018)
2.4547
2.4497
2.4532
2.4471
2.4502
Tuesday 24 April 2018 (24/04/2018)
2.4509
2.4570
2.4568
2.4515
2.4542
Monday 23 April 2018 (23/04/2018)
2.4720
2.4594
2.4686
2.4632
2.4659
Friday 20 April 2018 (20/04/2018)
2.4887
2.4721
2.4789
2.4753
2.4771
Thursday 19 April 2018 (19/04/2018)
2.5066
2.4872
2.4989
2.4930
2.4960
Wednesday 18 April 2018 (18/04/2018)
2.5027
2.5060
2.5044
2.5016
2.5030
Tuesday 17 April 2018 (17/04/2018)
2.5021
2.5024
2.5073
2.5047
2.5060
Monday 16 April 2018 (16/04/2018)
2.5054
2.5067
2.5067
2.5061
2.5064
Friday 13 April 2018 (13/04/2018)
2.5110
2.5061
2.5139
2.5115
2.5127
Thursday 12 April 2018 (12/04/2018)
2.5155
2.5016
2.5050
2.5045
2.5048
Wednesday 11 April 2018 (11/04/2018)
2.5060
2.5094
2.5102
2.5072
2.5087
Tuesday 10 April 2018 (10/04/2018)
2.4830
2.5148
2.5011
2.4976
2.4994
Monday 9 April 2018 (09/04/2018)
2.4714
2.4828
2.4836
2.4750
2.4793
Friday 6 April 2018 (06/04/2018)
2.4795
2.4852
2.4813
2.4762
2.4788
Thursday 5 April 2018 (05/04/2018)
2.4885
2.4744
2.4810
2.4798
2.4804
Wednesday 4 April 2018 (04/04/2018)
2.4816
2.4907
2.4801
2.4787
2.4794
Tuesday 3 April 2018 (03/04/2018)
2.4778
2.4782
2.4828
2.4801
2.4815
Monday 2 April 2018 (02/04/2018)
2.4836
2.4695
2.4794
2.4768
2.4781

March

Friday 30 March 2018 (30/03/2018)
2.4757
2.4827
2.4855
2.4828
2.4842
Thursday 29 March 2018 (29/03/2018)
2.4883
2.4757
2.4874
2.4753
2.4814
Wednesday 28 March 2018 (28/03/2018)
2.4727
2.4718
2.4731
2.4723
2.4727
Tuesday 27 March 2018 (27/03/2018)
2.4893
2.4761
2.4792
2.4760
2.4776
Monday 26 March 2018 (26/03/2018)
2.4928
2.4926
2.4922
2.4893
2.4908
Friday 23 March 2018 (23/03/2018)
2.4973
2.4818
2.5007
2.4945
2.4976
Thursday 22 March 2018 (22/03/2018)
2.5253
2.4960
2.5110
2.5102
2.5106
Wednesday 21 March 2018 (21/03/2018)
2.5044
2.5257
2.5168
2.5088
2.5128
Tuesday 20 March 2018 (20/03/2018)
2.5234
2.5043
2.5184
2.5123
2.5154
Monday 19 March 2018 (19/03/2018)
2.5245
2.5241
2.5250
2.5207
2.5229
Friday 16 March 2018 (16/03/2018)
2.5401
2.5261
2.5393
2.5228
2.5311
Thursday 15 March 2018 (15/03/2018)
2.5635
2.5407
2.5584
2.5492
2.5538
Wednesday 14 March 2018 (14/03/2018)
2.5644
2.5628
2.5664
2.5640
2.5652
Tuesday 13 March 2018 (13/03/2018)
2.5660
2.5635
2.5623
2.5563
2.5593
Monday 12 March 2018 (12/03/2018)
2.5623
2.5666
2.5647
2.5610
2.5629
Friday 9 March 2018 (09/03/2018)
2.5387
2.5613
2.5512
2.5507
2.5510
Thursday 8 March 2018 (08/03/2018)
2.5465
2.5380
2.5418
2.5366
2.5392
Wednesday 7 March 2018 (07/03/2018)
2.5323
2.5468
2.5324
2.5310
2.5317
Tuesday 6 March 2018 (06/03/2018)
2.5173
2.5324
2.5328
2.5293
2.5311
Monday 5 March 2018 (05/03/2018)
2.5256
2.5172
2.5249
2.5194
2.5222
Friday 2 March 2018 (02/03/2018)
2.5338
2.5308
2.5280
2.5211
2.5246
Thursday 1 March 2018 (01/03/2018)
2.5384
2.5335
2.5284
2.5273
2.5279

February

Wednesday 28 February 2018 (28/02/2018)
2.5341
2.5382
2.5476
2.5391
2.5434
Tuesday 27 February 2018 (27/02/2018)
2.5498
2.5339
2.5436
2.5400
2.5418
Monday 26 February 2018 (26/02/2018)
2.5481
2.5503
2.5545
2.5487
2.5516
Friday 23 February 2018 (23/02/2018)
2.5458
2.5497
2.5401
2.5398
2.5400
Thursday 22 February 2018 (22/02/2018)
2.5303
2.5460
2.5463
2.5425
2.5444
Wednesday 21 February 2018 (21/02/2018)
2.5613
2.5307
2.5519
2.5479
2.5499
Tuesday 20 February 2018 (20/02/2018)
2.5708
2.5613
2.5695
2.5671
2.5683
Monday 19 February 2018 (19/02/2018)
2.5716
2.5702
2.5851
2.5697
2.5774
Friday 16 February 2018 (16/02/2018)
2.5776
2.5728
2.5881
2.5745
2.5813
Thursday 15 February 2018 (15/02/2018)
2.5889
2.5776
2.5808
2.5785
2.5797
Wednesday 14 February 2018 (14/02/2018)
2.5745
2.5898
2.5749
2.5676
2.5713
Tuesday 13 February 2018 (13/02/2018)
2.5679
2.5745
2.5734
2.5658
2.5696
Monday 12 February 2018 (12/02/2018)
2.5648
2.5687
2.5603
2.5577
2.5590
Friday 9 February 2018 (09/02/2018)
2.5422
2.5633
2.5522
2.5431
2.5477
Thursday 8 February 2018 (08/02/2018)
2.5401
2.5426
2.5409
2.5362
2.5386
Wednesday 7 February 2018 (07/02/2018)
2.5630
2.5396
2.5581
2.5490
2.5536
Tuesday 6 February 2018 (06/02/2018)
2.5435
2.5641
2.5512
2.5440
2.5476
Monday 5 February 2018 (05/02/2018)
2.5437
2.5439
2.5524
2.5508
2.5516
Friday 2 February 2018 (02/02/2018)
2.5819
2.5513
2.5672
2.5588
2.5630
Thursday 1 February 2018 (01/02/2018)
2.5917
2.5817
2.5861
2.5756
2.5809

January

Wednesday 31 January 2018 (31/01/2018)
2.6046
2.5915
2.6066
2.5962
2.6014
Tuesday 30 January 2018 (30/01/2018)
2.6051
2.6057
2.5999
2.5888
2.5944
Monday 29 January 2018 (29/01/2018)
2.6083
2.6041
2.6061
2.6014
2.6038
Friday 26 January 2018 (26/01/2018)
2.5785
2.6091
2.6035
2.5992
2.6014
Thursday 25 January 2018 (25/01/2018)
2.5867
2.5782
2.6009
2.5753
2.5881
Wednesday 24 January 2018 (24/01/2018)
2.5760
2.5860
2.5888
2.5635
2.5762
Tuesday 23 January 2018 (23/01/2018)
2.5734
2.5767
2.5714
2.5649
2.5682
Monday 22 January 2018 (22/01/2018)
2.5814
2.5730
2.5737
2.5734
2.5736
Friday 19 January 2018 (19/01/2018)
2.5693
2.5829
2.5783
2.5777
2.5780
Thursday 18 January 2018 (18/01/2018)
2.5632
2.5700
2.5681
2.5622
2.5652
Wednesday 17 January 2018 (17/01/2018)
2.5494
2.5632
2.5744
2.5408
2.5576
Tuesday 16 January 2018 (16/01/2018)
2.5581
2.5492
2.5584
2.5505
2.5545
Monday 15 January 2018 (15/01/2018)
2.5283
2.5590
2.5605
2.5416
2.5511
Friday 12 January 2018 (12/01/2018)
2.5204
2.5446
2.5366
2.5174
2.5270
Thursday 11 January 2018 (11/01/2018)
2.5287
2.5210
2.5345
2.5303
2.5324
Wednesday 10 January 2018 (10/01/2018)
2.5100
2.5290
2.5221
2.5189
2.5205
Tuesday 9 January 2018 (09/01/2018)
2.5227
2.5094
2.5198
2.5188
2.5193
Monday 8 January 2018 (08/01/2018)
2.5224
2.5229
2.5222
2.5170
2.5196
Friday 5 January 2018 (05/01/2018)
2.5294
2.5244
2.5214
2.5209
2.5212
Thursday 4 January 2018 (04/01/2018)
2.5296
2.5296
2.5285
2.5204
2.5245
Wednesday 3 January 2018 (03/01/2018)
2.5361
2.5297
2.5329
2.5304
2.5317
Tuesday 2 January 2018 (02/01/2018)
2.5205
2.5362
2.5336
2.5334
2.5335
Monday 1 January 2018 (01/01/2018)
2.5243
2.5207
2.5854
2.5255
2.5555