Australian Dollar-Peruvian Nuevo Sol History: 2017
Daily AUD/PEN rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 224.263 on 23/02/2017
Lowest exchange rate of 2017: 197.977 on 24/11/2017
Average exchange rate of 2017: 209.9986
Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 202.1340 | 201.5940 | 203.0350 | 201.7900 | 202.4125 |
| Thursday 28 December 2017 (28/12/2017) | 202.3560 | 202.1320 | 202.6880 | 202.2350 | 202.4615 |
| Wednesday 27 December 2017 (27/12/2017) | 203.0360 | 202.3770 | 203.1580 | 202.1900 | 202.6740 |
| Tuesday 26 December 2017 (26/12/2017) | 202.3620 | 202.7950 | 202.9300 | 202.3150 | 202.6225 |
| Monday 25 December 2017 (25/12/2017) | 202.0320 | 202.3400 | 202.4710 | 202.3290 | 202.4000 |
| Friday 22 December 2017 (22/12/2017) | 202.6830 | 202.7960 | 203.1650 | 202.7150 | 202.9400 |
| Thursday 21 December 2017 (21/12/2017) | 201.9030 | 202.6560 | 202.3100 | 201.6220 | 201.9660 |
| Wednesday 20 December 2017 (20/12/2017) | 202.0980 | 201.6430 | 202.5110 | 201.7040 | 202.1075 |
| Tuesday 19 December 2017 (19/12/2017) | 203.5890 | 202.1330 | 203.3010 | 202.8670 | 203.0840 |
| Monday 18 December 2017 (18/12/2017) | 204.4550 | 203.6000 | 203.8930 | 203.7510 | 203.8220 |
| Friday 15 December 2017 (15/12/2017) | 204.4190 | 203.7960 | 204.8350 | 204.4730 | 204.6540 |
| Thursday 14 December 2017 (14/12/2017) | 202.6290 | 204.3900 | 204.0230 | 203.3180 | 203.6705 |
| Wednesday 13 December 2017 (13/12/2017) | 201.8110 | 202.6800 | 202.7510 | 202.4800 | 202.6155 |
| Tuesday 12 December 2017 (12/12/2017) | 200.8720 | 201.8220 | 201.8030 | 201.4850 | 201.6440 |
| Monday 11 December 2017 (11/12/2017) | 199.9330 | 201.0280 | 200.8610 | 200.2570 | 200.5590 |
| Friday 8 December 2017 (08/12/2017) | 200.7020 | 199.7340 | 201.3900 | 199.9950 | 200.6925 |
| Thursday 7 December 2017 (07/12/2017) | 201.0980 | 200.7090 | 200.8470 | 200.7980 | 200.8225 |
| Wednesday 6 December 2017 (06/12/2017) | 201.8200 | 201.2720 | 201.9270 | 201.5350 | 201.7310 |
| Tuesday 5 December 2017 (05/12/2017) | 200.7990 | 201.6900 | 201.9370 | 201.8550 | 201.8960 |
| Monday 4 December 2017 (04/12/2017) | 200.6030 | 200.6220 | 201.0350 | 200.8930 | 200.9640 |
| Friday 1 December 2017 (01/12/2017) | 198.8180 | 200.5140 | 201.2380 | 199.2780 | 200.2580 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 199.0150 | 198.8290 | 199.1830 | 199.0250 | 199.1040 |
| Wednesday 29 November 2017 (29/11/2017) | 199.2920 | 199.0350 | 199.1710 | 199.1110 | 199.1410 |
| Tuesday 28 November 2017 (28/11/2017) | 198.4900 | 199.1740 | 199.4940 | 199.4180 | 199.4560 |
| Monday 27 November 2017 (27/11/2017) | 198.9140 | 198.4580 | 198.6580 | 198.6430 | 198.6505 |
| Friday 24 November 2017 (24/11/2017) | 200.6470 | 198.4860 | 200.2920 | 197.9770 | 199.1345 |
| Thursday 23 November 2017 (23/11/2017) | 201.6140 | 200.9460 | 201.6070 | 200.8960 | 201.2515 |
| Wednesday 22 November 2017 (22/11/2017) | 201.9930 | 201.7350 | 201.9600 | 201.7940 | 201.8770 |
| Tuesday 21 November 2017 (21/11/2017) | 200.9330 | 202.2170 | 201.7660 | 201.5300 | 201.6480 |
| Monday 20 November 2017 (20/11/2017) | 200.4830 | 200.9220 | 200.9150 | 200.3030 | 200.6090 |
| Friday 17 November 2017 (17/11/2017) | 200.6590 | 200.2240 | 200.1380 | 199.7390 | 199.9385 |
| Thursday 16 November 2017 (16/11/2017) | 200.8850 | 200.6730 | 201.5960 | 200.8580 | 201.2270 |
| Wednesday 15 November 2017 (15/11/2017) | 201.5570 | 200.9280 | 200.6910 | 200.4500 | 200.5705 |
| Tuesday 14 November 2017 (14/11/2017) | 203.2920 | 201.7030 | 202.7120 | 202.6240 | 202.6680 |
| Monday 13 November 2017 (13/11/2017) | 204.1770 | 203.0850 | 204.6240 | 203.7740 | 204.1990 |
| Friday 10 November 2017 (10/11/2017) | 205.4480 | 204.1430 | 205.7290 | 205.1260 | 205.4275 |
| Thursday 9 November 2017 (09/11/2017) | 206.3550 | 205.2850 | 206.3970 | 205.9910 | 206.1940 |
| Wednesday 8 November 2017 (08/11/2017) | 205.1510 | 206.3660 | 206.4270 | 205.1820 | 205.8045 |
| Tuesday 7 November 2017 (07/11/2017) | 205.6490 | 205.2640 | 205.6720 | 205.4590 | 205.5655 |
| Monday 6 November 2017 (06/11/2017) | 204.5260 | 205.6620 | 205.8490 | 204.4860 | 205.1675 |
| Friday 3 November 2017 (03/11/2017) | 205.4370 | 204.5710 | 205.2100 | 204.7430 | 204.9765 |
| Thursday 2 November 2017 (02/11/2017) | 204.9520 | 205.2990 | 205.4420 | 205.0140 | 205.2280 |
| Wednesday 1 November 2017 (01/11/2017) | 204.3890 | 204.9440 | 205.5540 | 205.2290 | 205.3915 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 205.2170 | 204.3920 | 204.9510 | 204.6070 | 204.7790 |
| Monday 30 October 2017 (30/10/2017) | 204.7530 | 205.2570 | 205.2660 | 204.7930 | 205.0295 |
| Friday 27 October 2017 (27/10/2017) | 204.2430 | 204.8590 | 204.6930 | 204.4710 | 204.5820 |
| Thursday 26 October 2017 (26/10/2017) | 201.8930 | 204.2130 | 203.8270 | 202.8350 | 203.3310 |
| Wednesday 25 October 2017 (25/10/2017) | 204.5220 | 201.9110 | 204.6620 | 202.6540 | 203.6580 |
| Tuesday 24 October 2017 (24/10/2017) | 204.5010 | 204.7260 | 204.6210 | 204.3220 | 204.4715 |
| Monday 23 October 2017 (23/10/2017) | 204.0330 | 204.6800 | 204.6740 | 204.3440 | 204.5090 |
| Friday 20 October 2017 (20/10/2017) | 204.2000 | 204.0330 | 204.4340 | 203.9770 | 204.2055 |
| Thursday 19 October 2017 (19/10/2017) | 204.4940 | 204.0510 | 204.8710 | 204.1250 | 204.4980 |
| Wednesday 18 October 2017 (18/10/2017) | 205.3270 | 204.6780 | 205.3120 | 204.9580 | 205.1350 |
| Tuesday 17 October 2017 (17/10/2017) | 204.5030 | 205.2890 | 205.3750 | 204.8950 | 205.1350 |
| Monday 16 October 2017 (16/10/2017) | 205.4570 | 204.4730 | 205.9110 | 204.7290 | 205.3200 |
| Friday 13 October 2017 (13/10/2017) | 203.9940 | 205.3660 | 205.0020 | 204.4380 | 204.7200 |
| Thursday 12 October 2017 (12/10/2017) | 203.1190 | 204.0100 | 203.7680 | 203.7060 | 203.7370 |
| Wednesday 11 October 2017 (11/10/2017) | 204.6970 | 203.0970 | 204.3250 | 203.2700 | 203.7975 |
| Tuesday 10 October 2017 (10/10/2017) | 205.7710 | 204.6750 | 205.4380 | 204.9390 | 205.1885 |
| Monday 9 October 2017 (09/10/2017) | 206.5450 | 205.9110 | 206.3110 | 206.3020 | 206.3065 |
| Friday 6 October 2017 (06/10/2017) | 207.2230 | 206.0530 | 206.3970 | 206.3290 | 206.3630 |
| Thursday 5 October 2017 (05/10/2017) | 208.3650 | 207.2400 | 207.4420 | 206.9290 | 207.1855 |
| Wednesday 4 October 2017 (04/10/2017) | 207.9330 | 208.3640 | 208.2800 | 208.1900 | 208.2350 |
| Tuesday 3 October 2017 (03/10/2017) | 207.8720 | 207.9390 | 207.8820 | 207.7850 | 207.8335 |
| Monday 2 October 2017 (02/10/2017) | 206.7150 | 207.8580 | 207.3530 | 207.0380 | 207.1955 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 206.9750 | 206.3220 | 206.9450 | 206.0220 | 206.4835 |
| Thursday 28 September 2017 (28/09/2017) | 207.8150 | 207.1180 | 206.9540 | 206.7140 | 206.8340 |
| Wednesday 27 September 2017 (27/09/2017) | 207.8830 | 207.5320 | 208.1980 | 208.0840 | 208.1410 |
| Tuesday 26 September 2017 (26/09/2017) | 207.6500 | 207.8780 | 208.1570 | 207.6450 | 207.9010 |
| Monday 25 September 2017 (25/09/2017) | 206.6400 | 207.7200 | 207.7410 | 206.8960 | 207.3185 |
| Friday 22 September 2017 (22/09/2017) | 205.9720 | 206.4790 | 205.2270 | 206.1920 | 205.7095 |
| Thursday 21 September 2017 (21/09/2017) | 208.2360 | 205.8690 | 206.2870 | 208.3560 | 207.3215 |
| Wednesday 20 September 2017 (20/09/2017) | 205.6130 | 208.2960 | 206.0900 | 207.8560 | 206.9730 |
| Tuesday 19 September 2017 (19/09/2017) | 205.7740 | 205.5950 | 205.9770 | 205.6410 | 205.8090 |
| Monday 18 September 2017 (18/09/2017) | 207.5140 | 205.8860 | 206.1280 | 207.7250 | 206.9265 |
| Friday 15 September 2017 (15/09/2017) | 207.1480 | 207.0450 | 206.8250 | 207.3480 | 207.0865 |
| Thursday 14 September 2017 (14/09/2017) | 206.7450 | 207.1270 | 207.0310 | 207.5460 | 207.2885 |
| Wednesday 13 September 2017 (13/09/2017) | 205.7850 | 206.7380 | 206.2910 | 206.2130 | 206.2520 |
| Tuesday 12 September 2017 (12/09/2017) | 205.6900 | 205.7960 | 205.6880 | 206.1790 | 205.9335 |
| Monday 11 September 2017 (11/09/2017) | 205.8360 | 205.7450 | 205.2700 | 205.5420 | 205.4060 |
| Friday 8 September 2017 (08/09/2017) | 204.5250 | 204.9960 | 205.2200 | 205.2540 | 205.2370 |
| Thursday 7 September 2017 (07/09/2017) | 205.7970 | 204.4870 | 204.4930 | 205.1990 | 204.8460 |
| Wednesday 6 September 2017 (06/09/2017) | 205.5110 | 205.6730 | 204.6380 | 205.6470 | 205.1425 |
| Tuesday 5 September 2017 (05/09/2017) | 204.3480 | 205.4020 | 204.5190 | 205.9130 | 205.2160 |
| Monday 4 September 2017 (04/09/2017) | 203.8370 | 204.3150 | 204.2300 | 204.6140 | 204.4220 |
| Friday 1 September 2017 (01/09/2017) | 204.0510 | 205.3300 | 203.3510 | 204.8600 | 204.1055 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 203.2110 | 203.9240 | 203.2140 | 203.9210 | 203.5675 |
| Wednesday 30 August 2017 (30/08/2017) | 203.1020 | 203.3700 | 202.8330 | 203.7690 | 203.3010 |
| Tuesday 29 August 2017 (29/08/2017) | 202.3150 | 202.9710 | 201.6170 | 202.2190 | 201.9180 |
| Monday 28 August 2017 (28/08/2017) | 201.3780 | 202.2380 | 201.9040 | 202.3100 | 202.1070 |
| Friday 25 August 2017 (25/08/2017) | 203.6640 | 202.3720 | 202.8770 | 204.0800 | 203.4785 |
| Thursday 24 August 2017 (24/08/2017) | 202.6280 | 203.6270 | 203.3370 | 202.1570 | 202.7470 |
| Wednesday 23 August 2017 (23/08/2017) | 203.8180 | 202.5430 | 202.7450 | 203.2780 | 203.0115 |
| Tuesday 22 August 2017 (22/08/2017) | 203.7680 | 203.7890 | 204.0160 | 204.1310 | 204.0735 |
| Monday 21 August 2017 (21/08/2017) | 204.4740 | 203.6510 | 203.8440 | 204.5440 | 204.1940 |
| Friday 18 August 2017 (18/08/2017) | 204.3370 | 204.5050 | 204.1970 | 204.8620 | 204.5295 |
| Thursday 17 August 2017 (17/08/2017) | 204.9850 | 204.2860 | 204.8190 | 205.9180 | 205.3685 |
| Wednesday 16 August 2017 (16/08/2017) | 202.9020 | 204.8920 | 202.8420 | 204.7640 | 203.8030 |
| Tuesday 15 August 2017 (15/08/2017) | 202.7630 | 202.8000 | 202.8240 | 203.0890 | 202.9565 |
| Monday 14 August 2017 (14/08/2017) | 203.1790 | 202.6980 | 202.7680 | 203.3810 | 203.0745 |
| Friday 11 August 2017 (11/08/2017) | 204.5190 | 203.3540 | 203.7930 | 203.6670 | 203.7300 |
| Thursday 10 August 2017 (10/08/2017) | 204.8240 | 204.4100 | 204.3900 | 205.2480 | 204.8190 |
| Wednesday 9 August 2017 (09/08/2017) | 204.7420 | 204.8380 | 204.6820 | 204.6930 | 204.6875 |
| Tuesday 8 August 2017 (08/08/2017) | 203.9090 | 204.7720 | 204.1600 | 204.9570 | 204.5585 |
| Monday 7 August 2017 (07/08/2017) | 204.5640 | 203.9770 | 204.2460 | 204.6400 | 204.4430 |
| Friday 4 August 2017 (04/08/2017) | 203.5280 | 204.9850 | 203.8560 | 204.8650 | 204.3605 |
| Thursday 3 August 2017 (03/08/2017) | 203.6470 | 203.4520 | 203.2970 | 203.5940 | 203.4455 |
| Wednesday 2 August 2017 (02/08/2017) | 204.7660 | 203.6760 | 204.2410 | 204.5050 | 204.3730 |
| Tuesday 1 August 2017 (01/08/2017) | 205.6050 | 204.8590 | 205.3240 | 205.9140 | 205.6190 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 206.7890 | 205.4810 | 205.9570 | 206.8650 | 206.4110 |
| Friday 28 July 2017 (28/07/2017) | 208.2340 | 206.8990 | 207.2010 | 207.6270 | 207.4140 |
| Thursday 27 July 2017 (27/07/2017) | 207.7870 | 208.3300 | 208.2430 | 209.0090 | 208.6260 |
| Wednesday 26 July 2017 (26/07/2017) | 207.8990 | 207.8210 | 207.3950 | 207.8570 | 207.6260 |
| Tuesday 25 July 2017 (25/07/2017) | 207.5490 | 208.0070 | 207.5900 | 207.8120 | 207.7010 |
| Monday 24 July 2017 (24/07/2017) | 206.9710 | 207.6650 | 207.0770 | 208.1230 | 207.6000 |
| Friday 21 July 2017 (21/07/2017) | 208.6850 | 207.1150 | 206.8850 | 208.4520 | 207.6685 |
| Thursday 20 July 2017 (20/07/2017) | 211.1460 | 208.6780 | 209.1450 | 211.3720 | 210.2585 |
| Wednesday 19 July 2017 (19/07/2017) | 209.3800 | 211.2500 | 209.9840 | 211.0360 | 210.5100 |
| Tuesday 18 July 2017 (18/07/2017) | 208.4530 | 209.4120 | 207.7820 | 210.2320 | 209.0070 |
| Monday 17 July 2017 (17/07/2017) | 208.8710 | 208.4450 | 208.6320 | 208.8850 | 208.7585 |
| Friday 14 July 2017 (14/07/2017) | 207.9440 | 208.7930 | 207.8920 | 209.0450 | 208.4685 |
| Thursday 13 July 2017 (13/07/2017) | 206.3910 | 207.8590 | 206.4980 | 208.2890 | 207.3935 |
| Wednesday 12 July 2017 (12/07/2017) | 204.7700 | 206.4180 | 204.9510 | 206.3060 | 205.6285 |
| Tuesday 11 July 2017 (11/07/2017) | 205.4520 | 204.8500 | 205.1190 | 205.8260 | 205.4725 |
| Monday 10 July 2017 (10/07/2017) | 205.2920 | 205.4340 | 205.1260 | 205.2900 | 205.2080 |
| Friday 7 July 2017 (07/07/2017) | 204.5940 | 205.4320 | 204.7710 | 205.6650 | 205.2180 |
| Thursday 6 July 2017 (06/07/2017) | 206.5470 | 204.7170 | 205.4880 | 206.6090 | 206.0485 |
| Wednesday 5 July 2017 (05/07/2017) | 206.3060 | 206.8350 | 206.5770 | 206.7190 | 206.6480 |
| Tuesday 4 July 2017 (04/07/2017) | 208.1100 | 206.4560 | 206.6160 | 207.8500 | 207.2330 |
| Monday 3 July 2017 (03/07/2017) | 207.8860 | 208.2200 | 207.8290 | 208.0250 | 207.9270 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 207.8580 | 207.8240 | 207.9710 | 208.1230 | 208.0470 |
| Thursday 29 June 2017 (29/06/2017) | 207.7280 | 207.9600 | 207.8800 | 208.0030 | 207.9415 |
| Wednesday 28 June 2017 (28/06/2017) | 207.1490 | 207.5760 | 206.7940 | 207.5910 | 207.1925 |
| Tuesday 27 June 2017 (27/06/2017) | 209.6210 | 207.1990 | 207.3080 | 210.3520 | 208.8300 |
| Monday 26 June 2017 (26/06/2017) | 208.8970 | 209.6160 | 209.1900 | 209.5900 | 209.3900 |
| Friday 23 June 2017 (23/06/2017) | 209.1390 | 209.3440 | 209.2020 | 209.5340 | 209.3680 |
| Thursday 22 June 2017 (22/06/2017) | 209.0650 | 209.0840 | 209.0380 | 209.4060 | 209.2220 |
| Wednesday 21 June 2017 (21/06/2017) | 210.5220 | 209.0100 | 209.3470 | 210.2890 | 209.8180 |
| Tuesday 20 June 2017 (20/06/2017) | 209.8730 | 210.3710 | 210.2550 | 210.2160 | 210.2355 |
| Monday 19 June 2017 (19/06/2017) | 209.0130 | 209.9120 | 208.8820 | 209.2720 | 209.0770 |
| Friday 16 June 2017 (16/06/2017) | 209.3010 | 209.2210 | 209.4050 | 209.6160 | 209.5105 |
| Thursday 15 June 2017 (15/06/2017) | 206.9470 | 209.4330 | 208.3290 | 207.9600 | 208.1445 |
| Wednesday 14 June 2017 (14/06/2017) | 205.7100 | 206.8750 | 205.9970 | 206.9650 | 206.4810 |
| Tuesday 13 June 2017 (13/06/2017) | 206.9070 | 205.8160 | 206.4250 | 206.7300 | 206.5775 |
| Monday 12 June 2017 (12/06/2017) | 206.6580 | 206.8720 | 206.3920 | 206.7100 | 206.5510 |
| Friday 9 June 2017 (09/06/2017) | 207.1150 | 206.7400 | 206.4920 | 207.2110 | 206.8515 |
| Thursday 8 June 2017 (08/06/2017) | 206.8930 | 207.1610 | 206.3670 | 207.1800 | 206.7735 |
| Wednesday 7 June 2017 (07/06/2017) | 205.1390 | 206.9010 | 205.4890 | 207.5950 | 206.5420 |
| Tuesday 6 June 2017 (06/06/2017) | 204.3980 | 205.0080 | 204.1620 | 205.0050 | 204.5835 |
| Monday 5 June 2017 (05/06/2017) | 202.1670 | 204.3820 | 202.5750 | 204.4150 | 203.4950 |
| Friday 2 June 2017 (02/06/2017) | 202.3710 | 202.7030 | 202.7240 | 202.7560 | 202.7400 |
| Thursday 1 June 2017 (01/06/2017) | 203.4410 | 202.4220 | 202.3830 | 203.5270 | 202.9550 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 205.3090 | 203.5330 | 203.8630 | 205.3520 | 204.6075 |
| Tuesday 30 May 2017 (30/05/2017) | 205.2740 | 205.3880 | 205.6210 | 206.0470 | 205.8340 |
| Monday 29 May 2017 (29/05/2017) | 204.5450 | 205.2070 | 204.7250 | 204.7360 | 204.7305 |
| Friday 26 May 2017 (26/05/2017) | 204.1740 | 204.7470 | 203.6520 | 204.8400 | 204.2460 |
| Thursday 25 May 2017 (25/05/2017) | 205.8160 | 204.2510 | 204.7400 | 205.1840 | 204.9620 |
| Wednesday 24 May 2017 (24/05/2017) | 206.0550 | 205.8410 | 205.7200 | 205.6030 | 205.6615 |
| Tuesday 23 May 2017 (23/05/2017) | 205.2230 | 206.2180 | 205.1000 | 206.2210 | 205.6605 |
| Monday 22 May 2017 (22/05/2017) | 205.2940 | 205.0800 | 205.0160 | 205.8080 | 205.4120 |
| Friday 19 May 2017 (19/05/2017) | 206.9010 | 205.1880 | 205.9760 | 206.3640 | 206.1700 |
| Thursday 18 May 2017 (18/05/2017) | 205.6130 | 206.9540 | 206.1090 | 206.8190 | 206.4640 |
| Wednesday 17 May 2017 (17/05/2017) | 206.8780 | 205.7430 | 206.3280 | 206.8090 | 206.5685 |
| Tuesday 16 May 2017 (16/05/2017) | 208.6590 | 207.0160 | 207.2250 | 208.7380 | 207.9815 |
| Monday 15 May 2017 (15/05/2017) | 209.8520 | 208.5390 | 209.3190 | 209.7020 | 209.5105 |
| Friday 12 May 2017 (12/05/2017) | 210.5710 | 209.2660 | 209.6970 | 210.9870 | 210.3420 |
| Thursday 11 May 2017 (11/05/2017) | 210.6410 | 210.6970 | 209.6690 | 210.7750 | 210.2220 |
| Wednesday 10 May 2017 (10/05/2017) | 210.5940 | 210.5020 | 210.2320 | 211.1270 | 210.6795 |
| Tuesday 9 May 2017 (09/05/2017) | 210.3150 | 210.4920 | 209.7350 | 210.4940 | 210.1145 |
| Monday 8 May 2017 (08/05/2017) | 209.3630 | 210.2930 | 209.7230 | 210.5940 | 210.1585 |
| Friday 5 May 2017 (05/05/2017) | 210.7540 | 210.4000 | 209.4920 | 210.1530 | 209.8225 |
| Thursday 4 May 2017 (04/05/2017) | 212.4460 | 210.5660 | 210.6680 | 212.5560 | 211.6120 |
| Wednesday 3 May 2017 (03/05/2017) | 214.7850 | 212.5780 | 212.6550 | 214.9580 | 213.8065 |
| Tuesday 2 May 2017 (02/05/2017) | 215.2730 | 214.9250 | 215.1220 | 215.7360 | 215.4290 |
| Monday 1 May 2017 (01/05/2017) | 213.3140 | 215.3020 | 214.4680 | 215.2600 | 214.8640 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 213.8480 | 214.8000 | 213.8160 | 214.2110 | 214.0135 |
| Thursday 27 April 2017 (27/04/2017) | 213.9660 | 213.8370 | 213.6320 | 213.9300 | 213.7810 |
| Wednesday 26 April 2017 (26/04/2017) | 215.0290 | 214.1020 | 214.3940 | 215.0560 | 214.7250 |
| Tuesday 25 April 2017 (25/04/2017) | 216.9320 | 214.8460 | 215.2570 | 216.7980 | 216.0275 |
| Monday 24 April 2017 (24/04/2017) | 216.7490 | 216.8290 | 216.4710 | 216.6500 | 216.5605 |
| Friday 21 April 2017 (21/04/2017) | 219.9580 | 219.7200 | 220.3300 | 220.2180 | 220.2740 |
| Thursday 20 April 2017 (20/04/2017) | 219.3850 | 219.9310 | 219.1150 | 219.7740 | 219.4445 |
| Wednesday 19 April 2017 (19/04/2017) | 220.7780 | 219.2590 | 219.4470 | 220.3700 | 219.9085 |
| Tuesday 18 April 2017 (18/04/2017) | 223.7900 | 220.8800 | 220.8190 | 222.9560 | 221.8875 |
| Monday 17 April 2017 (17/04/2017) | 222.6350 | 223.6010 | 223.5890 | 223.0550 | 223.3220 |
| Friday 14 April 2017 (14/04/2017) | 222.8870 | 223.1800 | 222.9170 | 223.2400 | 223.0785 |
| Thursday 13 April 2017 (13/04/2017) | 220.1320 | 222.9930 | 220.8680 | 222.8300 | 221.8490 |
| Wednesday 12 April 2017 (12/04/2017) | 220.4940 | 220.2780 | 220.1310 | 220.2410 | 220.1860 |
| Tuesday 11 April 2017 (11/04/2017) | 220.1840 | 220.4710 | 219.6320 | 220.5150 | 220.0735 |
| Monday 10 April 2017 (10/04/2017) | 218.5310 | 220.2340 | 219.9650 | 219.0480 | 219.5065 |
| Friday 7 April 2017 (07/04/2017) | 220.2360 | 219.3710 | 219.1320 | 219.4770 | 219.3045 |
| Thursday 6 April 2017 (06/04/2017) | 220.2240 | 220.0960 | 219.2250 | 219.6110 | 219.4180 |
| Wednesday 5 April 2017 (05/04/2017) | 219.5050 | 220.2520 | 219.8210 | 220.2370 | 220.0290 |
| Tuesday 4 April 2017 (04/04/2017) | 219.6580 | 219.4360 | 219.3480 | 219.8690 | 219.6085 |
| Monday 3 April 2017 (03/04/2017) | 220.7880 | 219.7610 | 219.9300 | 220.5530 | 220.2415 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 220.9930 | 220.7770 | 220.3700 | 220.5720 | 220.4710 |
| Thursday 30 March 2017 (30/03/2017) | 220.5370 | 220.9880 | 220.4850 | 220.9180 | 220.7015 |
| Wednesday 29 March 2017 (29/03/2017) | 218.4500 | 220.5280 | 219.0370 | 220.7780 | 219.9075 |
| Tuesday 28 March 2017 (28/03/2017) | 216.4970 | 218.5610 | 216.7550 | 218.2360 | 217.4955 |
| Monday 27 March 2017 (27/03/2017) | 217.4640 | 216.4140 | 217.1140 | 217.6480 | 217.3810 |
| Friday 24 March 2017 (24/03/2017) | 218.6740 | 218.7250 | 218.6630 | 219.0120 | 218.8375 |
| Thursday 23 March 2017 (23/03/2017) | 219.4410 | 218.5920 | 218.7480 | 219.3050 | 219.0265 |
| Wednesday 22 March 2017 (22/03/2017) | 219.3250 | 219.4440 | 218.9890 | 219.3100 | 219.1495 |
| Tuesday 21 March 2017 (21/03/2017) | 221.9120 | 219.4730 | 219.4980 | 221.9110 | 220.7045 |
| Monday 20 March 2017 (20/03/2017) | 220.8100 | 221.9000 | 221.2010 | 221.9900 | 221.5955 |
| Friday 17 March 2017 (17/03/2017) | 220.8870 | 221.1630 | 220.4330 | 221.1800 | 220.8065 |
| Thursday 16 March 2017 (16/03/2017) | 222.5030 | 220.7570 | 221.0050 | 222.3540 | 221.6795 |
| Wednesday 15 March 2017 (15/03/2017) | 221.8220 | 222.2990 | 221.5620 | 222.9510 | 222.2565 |
| Tuesday 14 March 2017 (14/03/2017) | 221.6630 | 221.7380 | 221.5160 | 221.7790 | 221.6475 |
| Monday 13 March 2017 (13/03/2017) | 220.7790 | 221.7980 | 220.7630 | 221.9310 | 221.3470 |
| Friday 10 March 2017 (10/03/2017) | 221.0510 | 221.1620 | 220.7710 | 221.2350 | 221.0030 |
| Thursday 9 March 2017 (09/03/2017) | 221.9870 | 221.0780 | 220.9100 | 221.8350 | 221.3725 |
| Wednesday 8 March 2017 (08/03/2017) | 222.5750 | 221.9900 | 222.4860 | 222.9200 | 222.7030 |
| Tuesday 7 March 2017 (07/03/2017) | 222.0700 | 222.6680 | 222.0970 | 222.8630 | 222.4800 |
| Monday 6 March 2017 (06/03/2017) | 220.9670 | 221.9560 | 221.1240 | 221.4370 | 221.2805 |
| Friday 3 March 2017 (03/03/2017) | 223.1910 | 220.8530 | 221.5940 | 222.5930 | 222.0935 |
| Thursday 2 March 2017 (02/03/2017) | 223.8220 | 223.0540 | 222.8350 | 223.6550 | 223.2450 |
| Wednesday 1 March 2017 (01/03/2017) | 223.0400 | 223.7460 | 222.8960 | 223.7460 | 223.3210 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 222.7710 | 223.0620 | 223.0080 | 223.1420 | 223.0750 |
| Monday 27 February 2017 (27/02/2017) | 223.7950 | 222.7860 | 223.3390 | 224.0320 | 223.6855 |
| Friday 24 February 2017 (24/02/2017) | 225.1630 | 224.1050 | 223.1460 | 224.7610 | 223.9535 |
| Thursday 23 February 2017 (23/02/2017) | 224.7620 | 225.1220 | 224.2630 | 224.9390 | 224.6010 |
| Wednesday 22 February 2017 (22/02/2017) | 224.1440 | 224.7040 | 224.1300 | 225.2680 | 224.6990 |
| Tuesday 21 February 2017 (21/02/2017) | 223.0210 | 224.0360 | 222.8540 | 223.6030 | 223.2285 |
| Monday 20 February 2017 (20/02/2017) | 222.7120 | 222.9210 | 222.4060 | 222.8790 | 222.6425 |
| Friday 17 February 2017 (17/02/2017) | 221.4890 | 222.6160 | 221.8630 | 222.0970 | 221.9800 |
| Thursday 16 February 2017 (16/02/2017) | 224.0930 | 221.5740 | 222.0570 | 223.7300 | 222.8935 |
| Wednesday 15 February 2017 (15/02/2017) | 223.1280 | 224.0630 | 223.5070 | 224.2080 | 223.8575 |
| Tuesday 14 February 2017 (14/02/2017) | 221.9970 | 223.0770 | 222.4430 | 222.9600 | 222.7015 |
| Monday 13 February 2017 (13/02/2017) | 222.6100 | 222.1430 | 222.0480 | 222.6450 | 222.3465 |
| Friday 10 February 2017 (10/02/2017) | 220.3650 | 222.3410 | 220.7970 | 222.3850 | 221.5910 |
| Thursday 9 February 2017 (09/02/2017) | 220.7470 | 220.3520 | 220.4480 | 220.7920 | 220.6200 |
| Wednesday 8 February 2017 (08/02/2017) | 220.4950 | 220.6890 | 220.8660 | 221.4200 | 221.1430 |
| Tuesday 7 February 2017 (07/02/2017) | 220.9990 | 220.5750 | 220.4410 | 221.3390 | 220.8900 |
| Monday 6 February 2017 (06/02/2017) | 219.9370 | 220.7960 | 220.3680 | 220.5510 | 220.4595 |
| Friday 3 February 2017 (03/02/2017) | 219.9490 | 220.8900 | 220.1890 | 220.4750 | 220.3320 |
| Thursday 2 February 2017 (02/02/2017) | 217.8030 | 219.9960 | 218.0200 | 219.5170 | 218.7685 |
| Wednesday 1 February 2017 (01/02/2017) | 217.6330 | 217.9180 | 217.3240 | 217.7830 | 217.5535 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 219.1710 | 217.6370 | 218.4440 | 219.0680 | 218.7560 |
| Monday 30 January 2017 (30/01/2017) | 219.5100 | 219.1380 | 219.2130 | 219.8490 | 219.5310 |
| Friday 27 January 2017 (27/01/2017) | 219.3110 | 219.4890 | 219.3530 | 219.5590 | 219.4560 |
| Thursday 26 January 2017 (26/01/2017) | 218.2960 | 219.2840 | 219.2690 | 218.4950 | 218.8820 |
| Wednesday 25 January 2017 (25/01/2017) | 219.1770 | 218.3270 | 217.6160 | 218.9320 | 218.2740 |
| Tuesday 24 January 2017 (24/01/2017) | 218.6230 | 219.3380 | 218.4130 | 218.9780 | 218.6955 |
| Monday 23 January 2017 (23/01/2017) | 218.4540 | 218.6600 | 218.2530 | 218.3900 | 218.3215 |
| Friday 20 January 2017 (20/01/2017) | 218.9980 | 218.3370 | 218.5890 | 218.8960 | 218.7425 |
| Thursday 19 January 2017 (19/01/2017) | 217.1110 | 218.8860 | 217.7570 | 219.1070 | 218.4320 |
| Wednesday 18 January 2017 (18/01/2017) | 217.0820 | 217.1730 | 217.1760 | 217.4520 | 217.3140 |
| Tuesday 17 January 2017 (17/01/2017) | 217.1510 | 217.0490 | 216.7320 | 217.2450 | 216.9885 |
| Monday 16 January 2017 (16/01/2017) | 216.7270 | 217.0610 | 216.6360 | 216.6990 | 216.6675 |
| Friday 13 January 2017 (13/01/2017) | 216.5820 | 216.4490 | 215.8940 | 216.9690 | 216.4315 |
| Thursday 12 January 2017 (12/01/2017) | 216.3720 | 216.6660 | 216.4140 | 216.7700 | 216.5920 |
| Wednesday 11 January 2017 (11/01/2017) | 215.2230 | 216.4020 | 215.8470 | 216.8340 | 216.3405 |
| Tuesday 10 January 2017 (10/01/2017) | 214.3310 | 215.7860 | 214.5570 | 215.0770 | 214.8170 |
| Monday 9 January 2017 (09/01/2017) | 213.0000 | 214.2620 | 213.7980 | 214.2590 | 214.0285 |
| Friday 6 January 2017 (06/01/2017) | 213.2500 | 213.0300 | 213.0090 | 213.0840 | 213.0465 |
| Thursday 5 January 2017 (05/01/2017) | 213.7170 | 213.2480 | 213.4950 | 213.9390 | 213.7170 |
| Wednesday 4 January 2017 (04/01/2017) | 214.5960 | 213.8430 | 214.4970 | 214.8440 | 214.6705 |
| Tuesday 3 January 2017 (03/01/2017) | 212.6820 | 214.6410 | 212.5850 | 214.7850 | 213.6850 |
| Monday 2 January 2017 (02/01/2017) | 211.8200 | 212.6700 | 211.4950 | 212.0080 | 211.7515 |