Australian Dollar-Peruvian Nuevo Sol History: 2017
Daily AUD/PEN rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 2.6753 on 06/11/2017
Lowest exchange rate of 2017: 2.3464 on 05/05/2017
Average exchange rate of 2017: 2.4977
Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 2.5263 | 2.5246 | 2.5553 | 2.5297 | 2.5425 |
Thursday 28 December 2017 (28/12/2017) | 2.5162 | 2.5263 | 2.5277 | 2.5202 | 2.5240 |
Wednesday 27 December 2017 (27/12/2017) | 2.5236 | 2.5170 | 2.5257 | 2.5181 | 2.5219 |
Tuesday 26 December 2017 (26/12/2017) | 2.5183 | 2.5235 | 2.5185 | 2.4974 | 2.5080 |
Monday 25 December 2017 (25/12/2017) | 2.5179 | 2.5182 | 2.5220 | 2.5185 | 2.5203 |
Friday 22 December 2017 (22/12/2017) | 2.5180 | 2.5201 | 2.5223 | 2.5051 | 2.5137 |
Thursday 21 December 2017 (21/12/2017) | 2.5058 | 2.5184 | 2.5097 | 2.5049 | 2.5073 |
Wednesday 20 December 2017 (20/12/2017) | 2.5110 | 2.5054 | 2.5168 | 2.5058 | 2.5113 |
Tuesday 19 December 2017 (19/12/2017) | 2.5270 | 2.5117 | 2.5255 | 2.5014 | 2.5135 |
Monday 18 December 2017 (18/12/2017) | 2.4904 | 2.5276 | 2.5281 | 2.4917 | 2.5099 |
Friday 15 December 2017 (15/12/2017) | 2.4911 | 2.4902 | 2.5021 | 2.4907 | 2.4964 |
Thursday 14 December 2017 (14/12/2017) | 2.4497 | 2.4909 | 2.4828 | 2.4607 | 2.4718 |
Wednesday 13 December 2017 (13/12/2017) | 2.4526 | 2.4504 | 2.4581 | 2.4543 | 2.4562 |
Tuesday 12 December 2017 (12/12/2017) | 2.4397 | 2.4527 | 2.4446 | 2.4396 | 2.4421 |
Monday 11 December 2017 (11/12/2017) | 2.4215 | 2.4404 | 2.4361 | 2.4289 | 2.4325 |
Friday 8 December 2017 (08/12/2017) | 2.4294 | 2.4286 | 2.4344 | 2.4330 | 2.4337 |
Thursday 7 December 2017 (07/12/2017) | 2.4515 | 2.4301 | 2.4377 | 2.4297 | 2.4337 |
Wednesday 6 December 2017 (06/12/2017) | 2.4674 | 2.4512 | 2.4590 | 2.4580 | 2.4585 |
Tuesday 5 December 2017 (05/12/2017) | 2.4568 | 2.4668 | 2.4713 | 2.4606 | 2.4660 |
Monday 4 December 2017 (04/12/2017) | 2.4538 | 2.4576 | 2.4609 | 2.4607 | 2.4608 |
Friday 1 December 2017 (01/12/2017) | 2.4351 | 2.4593 | 2.4682 | 2.4411 | 2.4547 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 2.4421 | 2.4348 | 2.4466 | 2.4464 | 2.4465 |
Wednesday 29 November 2017 (29/11/2017) | 2.4684 | 2.4422 | 2.4556 | 2.4479 | 2.4518 |
Tuesday 28 November 2017 (28/11/2017) | 2.4707 | 2.4690 | 2.4641 | 2.4620 | 2.4631 |
Monday 27 November 2017 (27/11/2017) | 2.4490 | 2.4706 | 2.4678 | 2.4556 | 2.4617 |
Friday 24 November 2017 (24/11/2017) | 2.4665 | 2.4508 | 2.4669 | 2.4625 | 2.4647 |
Thursday 23 November 2017 (23/11/2017) | 2.4483 | 2.4665 | 2.4613 | 2.4585 | 2.4599 |
Wednesday 22 November 2017 (22/11/2017) | 2.4550 | 2.4481 | 2.4620 | 2.4531 | 2.4576 |
Tuesday 21 November 2017 (21/11/2017) | 2.4573 | 2.4548 | 2.4536 | 2.4497 | 2.4517 |
Monday 20 November 2017 (20/11/2017) | 2.4516 | 2.4566 | 2.4616 | 2.4548 | 2.4582 |
Friday 17 November 2017 (17/11/2017) | 2.4685 | 2.4593 | 2.4571 | 2.4506 | 2.4539 |
Thursday 16 November 2017 (16/11/2017) | 2.4768 | 2.4687 | 2.4729 | 2.4725 | 2.4727 |
Wednesday 15 November 2017 (15/11/2017) | 2.4573 | 2.4773 | 2.4712 | 2.4547 | 2.4630 |
Tuesday 14 November 2017 (14/11/2017) | 2.4672 | 2.4578 | 2.4733 | 2.4727 | 2.4730 |
Monday 13 November 2017 (13/11/2017) | 2.4740 | 2.4674 | 2.4775 | 2.4708 | 2.4742 |
Friday 10 November 2017 (10/11/2017) | 2.4935 | 2.4844 | 2.4923 | 2.4850 | 2.4887 |
Thursday 9 November 2017 (09/11/2017) | 2.4933 | 2.4937 | 2.5109 | 2.4923 | 2.5016 |
Wednesday 8 November 2017 (08/11/2017) | 2.4753 | 2.4922 | 2.6451 | 2.4892 | 2.5672 |
Tuesday 7 November 2017 (07/11/2017) | 2.4906 | 2.4750 | 2.5305 | 2.4827 | 2.5066 |
Monday 6 November 2017 (06/11/2017) | 2.4852 | 2.4906 | 2.6753 | 2.4857 | 2.5805 |
Friday 3 November 2017 (03/11/2017) | 2.5170 | 2.4856 | 2.5908 | 2.4956 | 2.5432 |
Thursday 2 November 2017 (02/11/2017) | 2.5005 | 2.5171 | 2.5705 | 2.5176 | 2.5441 |
Wednesday 1 November 2017 (01/11/2017) | 2.4871 | 2.4999 | 2.4979 | 2.4918 | 2.4949 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 2.4959 | 2.4874 | 2.4928 | 2.4864 | 2.4896 |
Monday 30 October 2017 (30/10/2017) | 2.4879 | 2.4962 | 2.4937 | 2.4916 | 2.4927 |
Friday 27 October 2017 (27/10/2017) | 2.5148 | 2.4927 | 2.5052 | 2.4832 | 2.4942 |
Thursday 26 October 2017 (26/10/2017) | 2.4824 | 2.5110 | 2.5021 | 2.4894 | 2.4958 |
Wednesday 25 October 2017 (25/10/2017) | 2.5185 | 2.4834 | 2.5181 | 2.4906 | 2.5044 |
Tuesday 24 October 2017 (24/10/2017) | 2.5260 | 2.5135 | 2.5214 | 2.5176 | 2.5195 |
Monday 23 October 2017 (23/10/2017) | 2.5348 | 2.5284 | 2.5349 | 2.5296 | 2.5323 |
Friday 20 October 2017 (20/10/2017) | 2.5443 | 2.5377 | 2.5344 | 2.5326 | 2.5335 |
Thursday 19 October 2017 (19/10/2017) | 2.5349 | 2.5436 | 2.5450 | 2.5376 | 2.5413 |
Wednesday 18 October 2017 (18/10/2017) | 2.5428 | 2.5352 | 2.5414 | 2.5394 | 2.5404 |
Tuesday 17 October 2017 (17/10/2017) | 2.5501 | 2.5439 | 2.5523 | 2.5422 | 2.5473 |
Monday 16 October 2017 (16/10/2017) | 2.5670 | 2.5489 | 2.5619 | 2.5516 | 2.5568 |
Friday 13 October 2017 (13/10/2017) | 2.5544 | 2.5684 | 2.5635 | 2.5578 | 2.5607 |
Thursday 12 October 2017 (12/10/2017) | 2.5391 | 2.5551 | 2.5499 | 2.5454 | 2.5477 |
Wednesday 11 October 2017 (11/10/2017) | 2.5408 | 2.5426 | 2.5405 | 2.5378 | 2.5392 |
Tuesday 10 October 2017 (10/10/2017) | 2.5360 | 2.5413 | 2.5444 | 2.5427 | 2.5436 |
Monday 9 October 2017 (09/10/2017) | 2.5290 | 2.5369 | 2.5350 | 2.5291 | 2.5321 |
Friday 6 October 2017 (06/10/2017) | 2.5456 | 2.5295 | 2.5335 | 2.5335 | 2.5335 |
Thursday 5 October 2017 (05/10/2017) | 2.5684 | 2.5452 | 2.5577 | 2.5384 | 2.5481 |
Wednesday 4 October 2017 (04/10/2017) | 2.5656 | 2.5686 | 2.5698 | 2.5635 | 2.5667 |
Tuesday 3 October 2017 (03/10/2017) | 2.5580 | 2.5673 | 2.5575 | 2.5527 | 2.5551 |
Monday 2 October 2017 (02/10/2017) | 2.5629 | 2.5587 | 2.5603 | 2.5584 | 2.5594 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 2.5670 | 2.5787 | 2.5718 | 2.5596 | 2.5657 |
Thursday 28 September 2017 (28/09/2017) | 2.5662 | 2.5723 | 2.5603 | 2.5593 | 2.5598 |
Wednesday 27 September 2017 (27/09/2017) | 2.5698 | 2.5672 | 2.5693 | 2.5657 | 2.5675 |
Tuesday 26 September 2017 (26/09/2017) | 2.5881 | 2.5685 | 2.5792 | 2.5782 | 2.5787 |
Monday 25 September 2017 (25/09/2017) | 2.5968 | 2.5880 | 2.5967 | 2.5827 | 2.5897 |
Friday 22 September 2017 (22/09/2017) | 2.5141 | 2.5856 | 2.5796 | 2.5245 | 2.5521 |
Thursday 21 September 2017 (21/09/2017) | 2.5790 | 2.5760 | 2.5779 | 2.5812 | 2.5796 |
Wednesday 20 September 2017 (20/09/2017) | 2.5462 | 2.6294 | 2.6014 | 2.5749 | 2.5882 |
Tuesday 19 September 2017 (19/09/2017) | 2.5363 | 2.5926 | 2.5890 | 2.5474 | 2.5682 |
Monday 18 September 2017 (18/09/2017) | 2.5419 | 2.5801 | 2.5871 | 2.5480 | 2.5676 |
Friday 15 September 2017 (15/09/2017) | 2.5358 | 2.5996 | 2.5950 | 2.5402 | 2.5676 |
Thursday 14 September 2017 (14/09/2017) | 2.5513 | 2.5859 | 2.5824 | 2.5625 | 2.5725 |
Wednesday 13 September 2017 (13/09/2017) | 2.5325 | 2.5837 | 2.5923 | 2.5388 | 2.5656 |
Tuesday 12 September 2017 (12/09/2017) | 2.5548 | 2.5920 | 2.5894 | 2.5616 | 2.5755 |
Monday 11 September 2017 (11/09/2017) | 2.5672 | 2.5948 | 2.5980 | 2.5686 | 2.5833 |
Friday 8 September 2017 (08/09/2017) | 2.5426 | 2.6034 | 2.6094 | 2.5552 | 2.5823 |
Thursday 7 September 2017 (07/09/2017) | 2.5409 | 2.5951 | 2.5980 | 2.5428 | 2.5704 |
Wednesday 6 September 2017 (06/09/2017) | 2.5321 | 2.5906 | 2.5798 | 2.5381 | 2.5590 |
Tuesday 5 September 2017 (05/09/2017) | 2.5252 | 2.5850 | 2.5773 | 2.5473 | 2.5623 |
Monday 4 September 2017 (04/09/2017) | 2.5266 | 2.5721 | 2.5748 | 2.5366 | 2.5557 |
Friday 1 September 2017 (01/09/2017) | 2.5135 | 2.5829 | 2.5743 | 2.5328 | 2.5536 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 2.5224 | 2.5696 | 2.5551 | 2.5318 | 2.5435 |
Wednesday 30 August 2017 (30/08/2017) | 2.5364 | 2.5656 | 2.5635 | 2.5487 | 2.5561 |
Tuesday 29 August 2017 (29/08/2017) | 2.5179 | 2.5854 | 2.5737 | 2.5192 | 2.5465 |
Monday 28 August 2017 (28/08/2017) | 2.4849 | 2.5731 | 2.5668 | 2.4976 | 2.5322 |
Friday 25 August 2017 (25/08/2017) | 2.5058 | 2.5609 | 2.5583 | 2.5117 | 2.5350 |
Thursday 24 August 2017 (24/08/2017) | 2.5011 | 2.5587 | 2.5491 | 2.5038 | 2.5265 |
Wednesday 23 August 2017 (23/08/2017) | 2.5077 | 2.5574 | 2.5561 | 2.5087 | 2.5324 |
Tuesday 22 August 2017 (22/08/2017) | 2.5090 | 2.5616 | 2.5591 | 2.5169 | 2.5380 |
Monday 21 August 2017 (21/08/2017) | 2.5155 | 2.5706 | 2.5692 | 2.5186 | 2.5439 |
Friday 18 August 2017 (18/08/2017) | 2.4983 | 2.5689 | 2.5603 | 2.5089 | 2.5346 |
Thursday 17 August 2017 (17/08/2017) | 2.5033 | 2.5611 | 2.5610 | 2.5227 | 2.5419 |
Wednesday 16 August 2017 (16/08/2017) | 2.4894 | 2.5549 | 2.5351 | 2.5177 | 2.5264 |
Tuesday 15 August 2017 (15/08/2017) | 2.5028 | 2.5398 | 2.5409 | 2.5098 | 2.5254 |
Monday 14 August 2017 (14/08/2017) | 2.4994 | 2.5492 | 2.5522 | 2.5056 | 2.5289 |
Friday 11 August 2017 (11/08/2017) | 2.4945 | 2.5645 | 2.5597 | 2.4952 | 2.5275 |
Thursday 10 August 2017 (10/08/2017) | 2.4996 | 2.5533 | 2.5514 | 2.5091 | 2.5303 |
Wednesday 9 August 2017 (09/08/2017) | 2.5283 | 2.5596 | 2.5540 | 2.5290 | 2.5415 |
Tuesday 8 August 2017 (08/08/2017) | 2.5157 | 2.5654 | 2.5675 | 2.5291 | 2.5483 |
Monday 7 August 2017 (07/08/2017) | 2.5335 | 2.5655 | 2.5664 | 2.5379 | 2.5522 |
Friday 4 August 2017 (04/08/2017) | 2.5159 | 2.5657 | 2.5707 | 2.5338 | 2.5523 |
Thursday 3 August 2017 (03/08/2017) | 2.5226 | 2.5743 | 2.5736 | 2.5236 | 2.5486 |
Wednesday 2 August 2017 (02/08/2017) | 2.5289 | 2.5864 | 2.5814 | 2.5289 | 2.5552 |
Tuesday 1 August 2017 (01/08/2017) | 2.5194 | 2.5814 | 2.5835 | 2.5343 | 2.5589 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 2.5280 | 2.5851 | 2.5848 | 2.5327 | 2.5588 |
Friday 28 July 2017 (28/07/2017) | 2.5383 | 2.5858 | 2.5816 | 2.5392 | 2.5604 |
Thursday 27 July 2017 (27/07/2017) | 2.5283 | 2.5805 | 2.5932 | 2.5436 | 2.5684 |
Wednesday 26 July 2017 (26/07/2017) | 2.5232 | 2.5765 | 2.5643 | 2.5270 | 2.5457 |
Tuesday 25 July 2017 (25/07/2017) | 2.5225 | 2.5764 | 2.5791 | 2.5280 | 2.5536 |
Monday 24 July 2017 (24/07/2017) | 2.5082 | 2.5716 | 2.5665 | 2.5279 | 2.5472 |
Friday 21 July 2017 (21/07/2017) | 2.4981 | 2.5691 | 2.5619 | 2.4983 | 2.5301 |
Thursday 20 July 2017 (20/07/2017) | 2.5278 | 2.5748 | 2.5763 | 2.5362 | 2.5563 |
Wednesday 19 July 2017 (19/07/2017) | 2.5169 | 2.5802 | 2.5614 | 2.5380 | 2.5497 |
Tuesday 18 July 2017 (18/07/2017) | 2.4725 | 2.5718 | 2.5453 | 2.5024 | 2.5239 |
Monday 17 July 2017 (17/07/2017) | 2.4783 | 2.5356 | 2.5396 | 2.4822 | 2.5109 |
Friday 14 July 2017 (14/07/2017) | 2.4582 | 2.5368 | 2.5195 | 2.4773 | 2.4984 |
Thursday 13 July 2017 (13/07/2017) | 2.4566 | 2.5111 | 2.4922 | 2.4827 | 2.4875 |
Wednesday 12 July 2017 (12/07/2017) | 2.4184 | 2.4983 | 2.4860 | 2.4434 | 2.4647 |
Tuesday 11 July 2017 (11/07/2017) | 2.4197 | 2.4802 | 2.4768 | 2.4292 | 2.4530 |
Monday 10 July 2017 (10/07/2017) | 2.4236 | 2.4743 | 2.4693 | 2.4255 | 2.4474 |
Friday 7 July 2017 (07/07/2017) | 2.4690 | 2.4760 | 2.4656 | 2.4702 | 2.4679 |
Thursday 6 July 2017 (06/07/2017) | 2.4174 | 2.4688 | 2.4671 | 2.4215 | 2.4443 |
Wednesday 5 July 2017 (05/07/2017) | 2.4260 | 2.4781 | 2.4716 | 2.4325 | 2.4521 |
Tuesday 4 July 2017 (04/07/2017) | 2.4390 | 2.4778 | 2.4726 | 2.4444 | 2.4585 |
Monday 3 July 2017 (03/07/2017) | 2.4441 | 2.4893 | 2.4830 | 2.4463 | 2.4647 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 2.4375 | 2.4942 | 2.4887 | 2.4480 | 2.4684 |
Thursday 29 June 2017 (29/06/2017) | 2.4309 | 2.4881 | 2.4818 | 2.4358 | 2.4588 |
Wednesday 28 June 2017 (28/06/2017) | 2.3980 | 2.4848 | 2.4679 | 2.4110 | 2.4395 |
Tuesday 27 June 2017 (27/06/2017) | 2.4155 | 2.4609 | 2.4620 | 2.4249 | 2.4435 |
Monday 26 June 2017 (26/06/2017) | 2.4061 | 2.4677 | 2.4631 | 2.4173 | 2.4402 |
Friday 23 June 2017 (23/06/2017) | 2.4171 | 2.4642 | 2.4660 | 2.4261 | 2.4461 |
Thursday 22 June 2017 (22/06/2017) | 2.4143 | 2.4647 | 2.4676 | 2.4211 | 2.4444 |
Wednesday 21 June 2017 (21/06/2017) | 2.4272 | 2.4659 | 2.4676 | 2.4286 | 2.4481 |
Tuesday 20 June 2017 (20/06/2017) | 2.4470 | 2.4827 | 2.4792 | 2.4513 | 2.4653 |
Monday 19 June 2017 (19/06/2017) | 2.4387 | 2.4434 | 2.4287 | 2.4434 | 2.4361 |
Friday 16 June 2017 (16/06/2017) | 2.4287 | 2.4323 | 2.4281 | 2.4362 | 2.4322 |
Thursday 15 June 2017 (15/06/2017) | 2.4322 | 2.4431 | 2.4288 | 2.4454 | 2.4371 |
Wednesday 14 June 2017 (14/06/2017) | 2.4193 | 2.4342 | 2.4165 | 2.4372 | 2.4269 |
Tuesday 13 June 2017 (13/06/2017) | 2.4144 | 2.4118 | 2.4078 | 2.4230 | 2.4154 |
Monday 12 June 2017 (12/06/2017) | 2.4038 | 2.4074 | 2.3983 | 2.4092 | 2.4038 |
Friday 9 June 2017 (09/06/2017) | 2.4217 | 2.4181 | 2.4093 | 2.4251 | 2.4172 |
Thursday 8 June 2017 (08/06/2017) | 2.4052 | 2.4145 | 2.3975 | 2.4143 | 2.4059 |
Wednesday 7 June 2017 (07/06/2017) | 2.3948 | 2.4128 | 2.3931 | 2.4257 | 2.4094 |
Tuesday 6 June 2017 (06/06/2017) | 2.3957 | 2.3963 | 2.3820 | 2.4032 | 2.3926 |
Monday 5 June 2017 (05/06/2017) | 2.3657 | 2.3907 | 2.3652 | 2.3927 | 2.3790 |
Friday 2 June 2017 (02/06/2017) | 2.3629 | 2.4343 | 2.4246 | 2.3722 | 2.3984 |
Thursday 1 June 2017 (01/06/2017) | 2.3794 | 2.4080 | 2.4117 | 2.3852 | 2.3985 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 2.3852 | 2.4275 | 2.4368 | 2.3910 | 2.4139 |
Tuesday 30 May 2017 (30/05/2017) | 2.3885 | 2.4487 | 2.4519 | 2.4007 | 2.4263 |
Monday 29 May 2017 (29/05/2017) | 2.3912 | 2.4443 | 2.4381 | 2.3942 | 2.4162 |
Friday 26 May 2017 (26/05/2017) | 2.3844 | 2.4393 | 2.4247 | 2.3935 | 2.4091 |
Thursday 25 May 2017 (25/05/2017) | 2.4036 | 2.4350 | 2.4319 | 2.4041 | 2.4180 |
Wednesday 24 May 2017 (24/05/2017) | 2.4092 | 2.4494 | 2.4455 | 2.4117 | 2.4286 |
Tuesday 23 May 2017 (23/05/2017) | 2.3882 | 2.4572 | 2.4500 | 2.4031 | 2.4266 |
Monday 22 May 2017 (22/05/2017) | 2.3876 | 2.4449 | 2.4377 | 2.3954 | 2.4166 |
Friday 19 May 2017 (19/05/2017) | 2.3841 | 2.4331 | 2.4387 | 2.3887 | 2.4137 |
Thursday 18 May 2017 (18/05/2017) | 2.3638 | 2.4437 | 2.4271 | 2.3782 | 2.4027 |
Wednesday 17 May 2017 (17/05/2017) | 2.3637 | 2.4257 | 2.4220 | 2.3642 | 2.3931 |
Tuesday 16 May 2017 (16/05/2017) | 2.3693 | 2.4160 | 2.4183 | 2.3738 | 2.3961 |
Monday 15 May 2017 (15/05/2017) | 2.3657 | 2.4175 | 2.4240 | 2.3754 | 2.3997 |
Friday 12 May 2017 (12/05/2017) | 2.3782 | 2.4190 | 2.4232 | 2.3858 | 2.4045 |
Thursday 11 May 2017 (11/05/2017) | 2.3722 | 2.4227 | 2.4153 | 2.3783 | 2.3968 |
Wednesday 10 May 2017 (10/05/2017) | 2.3649 | 2.4211 | 2.4125 | 2.3828 | 2.3977 |
Tuesday 9 May 2017 (09/05/2017) | 2.3661 | 2.4161 | 2.4105 | 2.3692 | 2.3899 |
Monday 8 May 2017 (08/05/2017) | 2.3679 | 2.4340 | 2.4206 | 2.3842 | 2.4024 |
Friday 5 May 2017 (05/05/2017) | 2.3433 | 2.4264 | 2.4198 | 2.3464 | 2.3831 |
Thursday 4 May 2017 (04/05/2017) | 2.3623 | 2.4195 | 2.4182 | 2.3636 | 2.3909 |
Wednesday 3 May 2017 (03/05/2017) | 2.3870 | 2.4187 | 2.4165 | 2.3891 | 2.4028 |
Tuesday 2 May 2017 (02/05/2017) | 2.3962 | 2.4429 | 2.4399 | 2.4025 | 2.4212 |
Monday 1 May 2017 (01/05/2017) | 2.3764 | 2.4415 | 2.4249 | 2.3983 | 2.4116 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 2.3776 | 2.4298 | 2.4231 | 2.3829 | 2.4030 |
Thursday 27 April 2017 (27/04/2017) | 2.3691 | 2.4261 | 2.4241 | 2.3750 | 2.3996 |
Wednesday 26 April 2017 (26/04/2017) | 2.3793 | 2.4224 | 2.4231 | 2.3830 | 2.4031 |
Tuesday 25 April 2017 (25/04/2017) | 2.3974 | 2.4495 | 2.4427 | 2.3975 | 2.4201 |
Monday 24 April 2017 (24/04/2017) | 2.3557 | 2.4473 | 2.4411 | 2.3693 | 2.4052 |
Friday 21 April 2017 (21/04/2017) | 2.3961 | 2.4388 | 2.4344 | 2.4073 | 2.4209 |
Thursday 20 April 2017 (20/04/2017) | 2.3855 | 2.4475 | 2.4387 | 2.3940 | 2.4164 |
Wednesday 19 April 2017 (19/04/2017) | 2.3863 | 2.4372 | 2.4383 | 2.3874 | 2.4129 |
Tuesday 18 April 2017 (18/04/2017) | 2.4132 | 2.4529 | 2.4505 | 2.4155 | 2.4330 |
Monday 17 April 2017 (17/04/2017) | 2.4146 | 2.4700 | 2.4714 | 2.4194 | 2.4454 |
Friday 14 April 2017 (14/04/2017) | 2.4642 | 2.4639 | 2.4600 | 2.4644 | 2.4622 |
Thursday 13 April 2017 (13/04/2017) | 2.4336 | 2.4637 | 2.4432 | 2.4634 | 2.4533 |
Wednesday 12 April 2017 (12/04/2017) | 2.4375 | 2.4333 | 2.4323 | 2.4397 | 2.4360 |
Tuesday 11 April 2017 (11/04/2017) | 2.4372 | 2.4369 | 2.4294 | 2.4418 | 2.4356 |
Monday 10 April 2017 (10/04/2017) | 2.3885 | 2.4367 | 2.4322 | 2.3941 | 2.4132 |
Friday 7 April 2017 (07/04/2017) | 2.3984 | 2.4390 | 2.4397 | 2.3990 | 2.4194 |
Thursday 6 April 2017 (06/04/2017) | 2.4080 | 2.4511 | 2.4453 | 2.4083 | 2.4268 |
Wednesday 5 April 2017 (05/04/2017) | 2.3950 | 2.4546 | 2.4599 | 2.4053 | 2.4326 |
Tuesday 4 April 2017 (04/04/2017) | 2.4109 | 2.4542 | 2.4568 | 2.4133 | 2.4351 |
Monday 3 April 2017 (03/04/2017) | 2.4270 | 2.4674 | 2.4662 | 2.4286 | 2.4474 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 2.4359 | 2.4888 | 2.4798 | 2.4413 | 2.4606 |
Thursday 30 March 2017 (30/03/2017) | 2.4345 | 2.4858 | 2.4783 | 2.4491 | 2.4637 |
Wednesday 29 March 2017 (29/03/2017) | 2.4313 | 2.4852 | 2.4639 | 2.4580 | 2.4610 |
Tuesday 28 March 2017 (28/03/2017) | 2.4128 | 2.4807 | 2.4693 | 2.4345 | 2.4519 |
Monday 27 March 2017 (27/03/2017) | 2.4117 | 2.4715 | 2.4721 | 2.4187 | 2.4454 |
Friday 24 March 2017 (24/03/2017) | 2.4201 | 2.4754 | 2.4694 | 2.4257 | 2.4476 |
Thursday 23 March 2017 (23/03/2017) | 2.4372 | 2.4777 | 2.4756 | 2.4376 | 2.4566 |
Wednesday 22 March 2017 (22/03/2017) | 2.4401 | 2.4996 | 2.4961 | 2.4403 | 2.4682 |
Tuesday 21 March 2017 (21/03/2017) | 2.4581 | 2.4969 | 2.4946 | 2.4603 | 2.4775 |
Monday 20 March 2017 (20/03/2017) | 2.4451 | 2.5124 | 2.5044 | 2.4598 | 2.4821 |
Friday 17 March 2017 (17/03/2017) | 2.4345 | 2.5026 | 2.4937 | 2.4500 | 2.4719 |
Thursday 16 March 2017 (16/03/2017) | 2.4454 | 2.4857 | 2.4917 | 2.4488 | 2.4703 |
Wednesday 15 March 2017 (15/03/2017) | 2.4333 | 2.4954 | 2.4813 | 2.4586 | 2.4700 |
Tuesday 14 March 2017 (14/03/2017) | 2.4327 | 2.4859 | 2.4768 | 2.4418 | 2.4593 |
Monday 13 March 2017 (13/03/2017) | 2.4072 | 2.4905 | 2.4741 | 2.4253 | 2.4497 |
Friday 10 March 2017 (10/03/2017) | 2.4148 | 2.4756 | 2.4712 | 2.4174 | 2.4443 |
Thursday 9 March 2017 (09/03/2017) | 2.4169 | 2.4767 | 2.4807 | 2.4184 | 2.4496 |
Wednesday 8 March 2017 (08/03/2017) | 2.4448 | 2.4800 | 2.4795 | 2.4514 | 2.4655 |
Tuesday 7 March 2017 (07/03/2017) | 2.4920 | 2.5009 | 2.4960 | 2.5064 | 2.5012 |
Monday 6 March 2017 (06/03/2017) | 2.4198 | 2.4910 | 2.4866 | 2.4279 | 2.4573 |
Friday 3 March 2017 (03/03/2017) | 2.4150 | 2.4839 | 2.4822 | 2.4160 | 2.4491 |
Thursday 2 March 2017 (02/03/2017) | 2.4442 | 2.4785 | 2.4768 | 2.4445 | 2.4607 |
Wednesday 1 March 2017 (01/03/2017) | 2.5092 | 2.5095 | 2.5045 | 2.4959 | 2.5002 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 2.5069 | 2.5098 | 2.5066 | 2.4986 | 2.5026 |
Monday 27 February 2017 (27/02/2017) | 2.4423 | 2.5066 | 2.5024 | 2.4519 | 2.4772 |
Friday 24 February 2017 (24/02/2017) | 2.5033 | 2.4989 | 2.4891 | 2.5020 | 2.4956 |
Thursday 23 February 2017 (23/02/2017) | 2.4305 | 2.5029 | 2.4933 | 2.4368 | 2.4651 |
Wednesday 22 February 2017 (22/02/2017) | 2.4354 | 2.4950 | 2.4856 | 2.4535 | 2.4696 |
Tuesday 21 February 2017 (21/02/2017) | 2.4556 | 2.4961 | 2.4828 | 2.4694 | 2.4761 |
Monday 20 February 2017 (20/02/2017) | 2.4453 | 2.5049 | 2.5008 | 2.4490 | 2.4749 |
Friday 17 February 2017 (17/02/2017) | 2.4312 | 2.5035 | 2.4953 | 2.4385 | 2.4669 |
Thursday 16 February 2017 (16/02/2017) | 2.4440 | 2.4951 | 2.4967 | 2.4478 | 2.4723 |
Wednesday 15 February 2017 (15/02/2017) | 2.4540 | 2.5029 | 2.4972 | 2.4670 | 2.4821 |
Tuesday 14 February 2017 (14/02/2017) | 2.4375 | 2.5051 | 2.4980 | 2.4500 | 2.4740 |
Monday 13 February 2017 (13/02/2017) | 2.4559 | 2.4949 | 2.4926 | 2.4572 | 2.4749 |
Friday 10 February 2017 (10/02/2017) | 2.4543 | 2.4988 | 2.4879 | 2.4776 | 2.4828 |
Thursday 9 February 2017 (09/02/2017) | 2.4507 | 2.4969 | 2.5053 | 2.4596 | 2.4825 |
Wednesday 8 February 2017 (08/02/2017) | 2.4464 | 2.5119 | 2.5143 | 2.4576 | 2.4860 |
Tuesday 7 February 2017 (07/02/2017) | 2.4393 | 2.5087 | 2.5008 | 2.4519 | 2.4764 |
Monday 6 February 2017 (06/02/2017) | 2.4203 | 2.5049 | 2.4970 | 2.4322 | 2.4646 |
Friday 3 February 2017 (03/02/2017) | 2.5058 | 2.4928 | 2.5003 | 2.4893 | 2.4948 |
Thursday 2 February 2017 (02/02/2017) | 2.4347 | 2.5058 | 2.4900 | 2.4603 | 2.4752 |
Wednesday 1 February 2017 (01/02/2017) | 2.4261 | 2.4767 | 2.4726 | 2.4336 | 2.4531 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 2.4237 | 2.4874 | 2.4921 | 2.4270 | 2.4596 |
Monday 30 January 2017 (30/01/2017) | 2.4354 | 2.4814 | 2.4757 | 2.4477 | 2.4617 |
Friday 27 January 2017 (27/01/2017) | 2.4378 | 2.4793 | 2.4830 | 2.4427 | 2.4629 |
Thursday 26 January 2017 (26/01/2017) | 2.4321 | 2.4838 | 2.4852 | 2.4373 | 2.4613 |
Wednesday 25 January 2017 (25/01/2017) | 2.4353 | 2.4784 | 2.4754 | 2.4404 | 2.4579 |
Tuesday 24 January 2017 (24/01/2017) | 2.4350 | 2.4910 | 2.4865 | 2.4433 | 2.4649 |
Monday 23 January 2017 (23/01/2017) | 2.4367 | 2.4870 | 2.4886 | 2.4378 | 2.4632 |
Friday 20 January 2017 (20/01/2017) | 2.4698 | 2.4869 | 2.4935 | 2.4732 | 2.4834 |
Thursday 19 January 2017 (19/01/2017) | 2.4647 | 2.5148 | 2.5131 | 2.4876 | 2.5004 |
Wednesday 18 January 2017 (18/01/2017) | 2.4943 | 2.5228 | 2.5239 | 2.5006 | 2.5123 |
Tuesday 17 January 2017 (17/01/2017) | 2.4578 | 2.5317 | 2.5394 | 2.4642 | 2.5018 |
Monday 16 January 2017 (16/01/2017) | 2.4719 | 2.5211 | 2.5135 | 2.4724 | 2.4930 |
Friday 13 January 2017 (13/01/2017) | 2.4830 | 2.5213 | 2.5136 | 2.4895 | 2.5016 |
Thursday 12 January 2017 (12/01/2017) | 2.4507 | 2.5264 | 2.5313 | 2.4613 | 2.4963 |
Wednesday 11 January 2017 (11/01/2017) | 2.4447 | 2.5043 | 2.4898 | 2.4687 | 2.4793 |
Tuesday 10 January 2017 (10/01/2017) | 2.4174 | 2.4976 | 2.4869 | 2.4266 | 2.4568 |
Monday 9 January 2017 (09/01/2017) | 2.4152 | 2.4873 | 2.4765 | 2.4301 | 2.4533 |
Friday 6 January 2017 (06/01/2017) | 2.4063 | 2.4707 | 2.4656 | 2.4131 | 2.4394 |
Thursday 5 January 2017 (05/01/2017) | 2.4037 | 2.4702 | 2.4710 | 2.4062 | 2.4386 |
Wednesday 4 January 2017 (04/01/2017) | 2.3655 | 2.4654 | 2.4630 | 2.3794 | 2.4212 |
Tuesday 3 January 2017 (03/01/2017) | 2.3637 | 2.4365 | 2.4128 | 2.3939 | 2.4034 |
Monday 2 January 2017 (02/01/2017) | 2.3759 | 2.4150 | 2.4027 | 2.3843 | 2.3935 |