Australian Dollar-Peruvian Nuevo Sol History: 2016
Daily AUD/PEN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2.5903 on 25/04/2016
Lowest exchange rate of 2016: 2.3576 on 19/05/2016
Average exchange rate of 2016: 2.481
Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 2.3616 | 2.4245 | 2.4135 | 2.3616 | 2.3876 |
Thursday 29 December 2016 (29/12/2016) | 2.3743 | 2.4224 | 2.4171 | 2.3800 | 2.3986 |
Wednesday 28 December 2016 (28/12/2016) | 2.3748 | 2.4062 | 2.4246 | 2.3904 | 2.4075 |
Tuesday 27 December 2016 (27/12/2016) | 2.3836 | 2.4303 | 2.4293 | 2.3877 | 2.4085 |
Monday 26 December 2016 (26/12/2016) | 2.3841 | 2.4299 | 2.4216 | 2.4015 | 2.4116 |
Friday 23 December 2016 (23/12/2016) | 2.3962 | 2.4262 | 2.4302 | 2.3985 | 2.4144 |
Thursday 22 December 2016 (22/12/2016) | 2.4012 | 2.4556 | 2.4529 | 2.4051 | 2.4290 |
Wednesday 21 December 2016 (21/12/2016) | 2.4156 | 2.4552 | 2.4631 | 2.4184 | 2.4408 |
Tuesday 20 December 2016 (20/12/2016) | 2.4167 | 2.4695 | 2.4619 | 2.4256 | 2.4438 |
Monday 19 December 2016 (19/12/2016) | 2.4327 | 2.4721 | 2.4716 | 2.4328 | 2.4522 |
Friday 16 December 2016 (16/12/2016) | 2.4358 | 2.4836 | 2.4809 | 2.4383 | 2.4596 |
Thursday 15 December 2016 (15/12/2016) | 2.4852 | 2.4942 | 2.4973 | 2.4977 | 2.4975 |
Wednesday 14 December 2016 (14/12/2016) | 2.4906 | 2.5405 | 2.5403 | 2.4932 | 2.5168 |
Tuesday 13 December 2016 (13/12/2016) | 2.5009 | 2.5479 | 2.5441 | 2.5116 | 2.5279 |
Monday 12 December 2016 (12/12/2016) | 2.4910 | 2.5401 | 2.5440 | 2.4912 | 2.5176 |
Friday 9 December 2016 (09/12/2016) | 2.5253 | 2.5305 | 2.5195 | 2.5396 | 2.5296 |
Thursday 8 December 2016 (08/12/2016) | 2.4953 | 2.5216 | 2.4734 | 2.5222 | 2.4978 |
Wednesday 7 December 2016 (07/12/2016) | 2.4999 | 2.4976 | 2.4846 | 2.5031 | 2.4939 |
Tuesday 6 December 2016 (06/12/2016) | 2.5531 | 2.5632 | 2.5407 | 2.5564 | 2.5486 |
Monday 5 December 2016 (05/12/2016) | 2.4922 | 2.5535 | 2.5556 | 2.5164 | 2.5360 |
Friday 2 December 2016 (02/12/2016) | 2.4680 | 2.4861 | 2.4589 | 2.4863 | 2.4726 |
Thursday 1 December 2016 (01/12/2016) | 2.4806 | 2.4747 | 2.4709 | 2.4863 | 2.4786 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 2.4900 | 2.4713 | 2.4654 | 2.4954 | 2.4804 |
Tuesday 29 November 2016 (29/11/2016) | 2.4996 | 2.4915 | 2.4902 | 2.5049 | 2.4976 |
Monday 28 November 2016 (28/11/2016) | 2.4802 | 2.4911 | 2.4689 | 2.4994 | 2.4842 |
Friday 25 November 2016 (25/11/2016) | 2.4842 | 2.4926 | 2.4777 | 2.4944 | 2.4861 |
Thursday 24 November 2016 (24/11/2016) | 2.4858 | 2.4906 | 2.4797 | 2.4935 | 2.4866 |
Wednesday 23 November 2016 (23/11/2016) | 2.4766 | 2.4874 | 2.4745 | 2.4958 | 2.4852 |
Tuesday 22 November 2016 (22/11/2016) | 2.4587 | 2.4698 | 2.4562 | 2.4710 | 2.4636 |
Monday 21 November 2016 (21/11/2016) | 2.4487 | 2.4564 | 2.4371 | 2.4594 | 2.4483 |
Friday 18 November 2016 (18/11/2016) | 2.4936 | 2.4772 | 2.4750 | 2.4963 | 2.4857 |
Thursday 17 November 2016 (17/11/2016) | 2.5466 | 2.5443 | 2.5393 | 2.5479 | 2.5436 |
Wednesday 16 November 2016 (16/11/2016) | 2.5518 | 2.5464 | 2.5577 | 2.5523 | 2.5550 |
Tuesday 15 November 2016 (15/11/2016) | 2.5451 | 2.5503 | 2.5277 | 2.5505 | 2.5391 |
Monday 14 November 2016 (14/11/2016) | 2.5213 | 2.5704 | 2.5577 | 2.5521 | 2.5549 |
Friday 11 November 2016 (11/11/2016) | 2.5158 | 2.5082 | 2.4957 | 2.5184 | 2.5071 |
Thursday 10 November 2016 (10/11/2016) | 2.5499 | 2.5433 | 2.5321 | 2.5852 | 2.5587 |
Wednesday 9 November 2016 (09/11/2016) | 2.5794 | 2.5631 | 2.4612 | 2.5890 | 2.5251 |
Tuesday 8 November 2016 (08/11/2016) | 2.5707 | 2.5852 | 2.5567 | 2.5925 | 2.5746 |
Monday 7 November 2016 (07/11/2016) | 2.5546 | 2.5705 | 2.5344 | 2.5706 | 2.5525 |
Friday 4 November 2016 (04/11/2016) | 2.5419 | 2.5308 | 2.5300 | 2.5472 | 2.5386 |
Thursday 3 November 2016 (03/11/2016) | 2.5241 | 2.5308 | 2.5120 | 2.5364 | 2.5242 |
Wednesday 2 November 2016 (02/11/2016) | 2.5097 | 2.5048 | 2.4960 | 2.5114 | 2.5037 |
Tuesday 1 November 2016 (01/11/2016) | 2.4986 | 2.4969 | 2.4926 | 2.5213 | 2.5070 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 2.4877 | 2.4976 | 2.4864 | 2.5058 | 2.4961 |
Friday 28 October 2016 (28/10/2016) | 2.5084 | 2.4932 | 2.4854 | 2.5110 | 2.4982 |
Thursday 27 October 2016 (27/10/2016) | 2.5116 | 2.4966 | 2.4898 | 2.5121 | 2.5010 |
Wednesday 26 October 2016 (26/10/2016) | 2.5092 | 2.5065 | 2.5003 | 2.5285 | 2.5144 |
Tuesday 25 October 2016 (25/10/2016) | 2.5036 | 2.5139 | 2.4986 | 2.5179 | 2.5083 |
Monday 24 October 2016 (24/10/2016) | 2.5160 | 2.5159 | 2.5108 | 2.5251 | 2.5180 |
Friday 21 October 2016 (21/10/2016) | 2.5351 | 2.5391 | 2.5325 | 2.5509 | 2.5417 |
Thursday 20 October 2016 (20/10/2016) | 2.5586 | 2.5375 | 2.5213 | 2.5630 | 2.5422 |
Wednesday 19 October 2016 (19/10/2016) | 2.5566 | 2.5748 | 2.5513 | 2.5786 | 2.5650 |
Tuesday 18 October 2016 (18/10/2016) | 2.5383 | 2.5555 | 2.5360 | 2.5599 | 2.5480 |
Monday 17 October 2016 (17/10/2016) | 2.5527 | 2.5457 | 2.5353 | 2.5527 | 2.5440 |
Friday 14 October 2016 (14/10/2016) | 2.5134 | 2.5507 | 2.5107 | 2.5511 | 2.5309 |
Thursday 13 October 2016 (13/10/2016) | 2.5215 | 2.5128 | 2.5023 | 2.5254 | 2.5139 |
Wednesday 12 October 2016 (12/10/2016) | 2.5102 | 2.5287 | 2.5095 | 2.5339 | 2.5217 |
Tuesday 11 October 2016 (11/10/2016) | 2.5422 | 2.5358 | 2.5224 | 2.5424 | 2.5324 |
Monday 10 October 2016 (10/10/2016) | 2.5255 | 2.5395 | 2.5204 | 2.5404 | 2.5304 |
Friday 7 October 2016 (07/10/2016) | 2.5361 | 2.5253 | 2.5233 | 2.5426 | 2.5330 |
Thursday 6 October 2016 (06/10/2016) | 2.5448 | 2.5441 | 2.5304 | 2.5449 | 2.5377 |
Wednesday 5 October 2016 (05/10/2016) | 2.5182 | 2.5212 | 2.5101 | 2.5229 | 2.5165 |
Tuesday 4 October 2016 (04/10/2016) | 2.5517 | 2.5319 | 2.5282 | 2.5598 | 2.5440 |
Monday 3 October 2016 (03/10/2016) | 2.5306 | 2.5427 | 2.5236 | 2.5430 | 2.5333 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 2.5223 | 2.5319 | 2.5139 | 2.5376 | 2.5258 |
Thursday 29 September 2016 (29/09/2016) | 2.5361 | 2.5171 | 2.5161 | 2.5400 | 2.5281 |
Wednesday 28 September 2016 (28/09/2016) | 2.5365 | 2.5434 | 2.5301 | 2.5480 | 2.5391 |
Tuesday 27 September 2016 (27/09/2016) | 2.5068 | 2.5284 | 2.5029 | 2.5298 | 2.5164 |
Monday 26 September 2016 (26/09/2016) | 2.4922 | 2.4929 | 2.4852 | 2.4974 | 2.4913 |
Friday 23 September 2016 (23/09/2016) | 2.5278 | 2.5182 | 2.5100 | 2.5299 | 2.5200 |
Thursday 22 September 2016 (22/09/2016) | 2.5199 | 2.5228 | 2.5144 | 2.5270 | 2.5207 |
Wednesday 21 September 2016 (21/09/2016) | 2.5138 | 2.5272 | 2.5091 | 2.5300 | 2.5196 |
Tuesday 20 September 2016 (20/09/2016) | 2.5006 | 2.5131 | 2.4987 | 2.5130 | 2.5059 |
Monday 19 September 2016 (19/09/2016) | 2.4966 | 2.5085 | 2.4947 | 2.5193 | 2.5070 |
Friday 16 September 2016 (16/09/2016) | 2.4939 | 2.5059 | 2.4882 | 2.5067 | 2.4975 |
Thursday 15 September 2016 (15/09/2016) | 2.4813 | 2.4976 | 2.4746 | 2.4987 | 2.4867 |
Wednesday 14 September 2016 (14/09/2016) | 2.4879 | 2.4826 | 2.4809 | 2.4946 | 2.4878 |
Tuesday 13 September 2016 (13/09/2016) | 2.5131 | 2.4847 | 2.4723 | 2.5131 | 2.4927 |
Monday 12 September 2016 (12/09/2016) | 2.4919 | 2.5004 | 2.4757 | 2.5008 | 2.4883 |
Friday 9 September 2016 (09/09/2016) | 2.5244 | 2.4965 | 2.4948 | 2.5246 | 2.5097 |
Thursday 8 September 2016 (08/09/2016) | 2.5282 | 2.5151 | 2.5135 | 2.5394 | 2.5265 |
Wednesday 7 September 2016 (07/09/2016) | 2.5376 | 2.5354 | 2.5269 | 2.5409 | 2.5339 |
Tuesday 6 September 2016 (06/09/2016) | 2.5182 | 2.5286 | 2.5172 | 2.5375 | 2.5274 |
Monday 5 September 2016 (05/09/2016) | 2.5266 | 2.5296 | 2.5197 | 2.5329 | 2.5263 |
Friday 2 September 2016 (02/09/2016) | 2.4984 | 2.5161 | 2.4948 | 2.5153 | 2.5051 |
Thursday 1 September 2016 (01/09/2016) | 2.4836 | 2.4877 | 2.4826 | 2.4962 | 2.4894 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 2.4923 | 2.4894 | 2.4873 | 2.4957 | 2.4915 |
Tuesday 30 August 2016 (30/08/2016) | 2.4828 | 2.4756 | 2.4732 | 2.4891 | 2.4812 |
Monday 29 August 2016 (29/08/2016) | 2.5047 | 2.5043 | 2.4885 | 2.5100 | 2.4993 |
Friday 26 August 2016 (26/08/2016) | 2.5024 | 2.5052 | 2.5012 | 2.5220 | 2.5116 |
Thursday 25 August 2016 (25/08/2016) | 2.5078 | 2.5046 | 2.4975 | 2.5140 | 2.5058 |
Wednesday 24 August 2016 (24/08/2016) | 2.5043 | 2.5119 | 2.4982 | 2.5180 | 2.5081 |
Tuesday 23 August 2016 (23/08/2016) | 2.4767 | 2.4762 | 2.4743 | 2.4833 | 2.4788 |
Monday 22 August 2016 (22/08/2016) | 2.4622 | 2.4691 | 2.4609 | 2.4727 | 2.4668 |
Friday 19 August 2016 (19/08/2016) | 2.4843 | 2.4724 | 2.4642 | 2.4864 | 2.4753 |
Thursday 18 August 2016 (18/08/2016) | 2.4747 | 2.4719 | 2.4703 | 2.4896 | 2.4800 |
Wednesday 17 August 2016 (17/08/2016) | 2.4921 | 2.4772 | 2.4679 | 2.4956 | 2.4818 |
Tuesday 16 August 2016 (16/08/2016) | 2.4867 | 2.4742 | 2.4691 | 2.4905 | 2.4798 |
Monday 15 August 2016 (15/08/2016) | 2.4716 | 2.4743 | 2.4667 | 2.4794 | 2.4731 |
Friday 12 August 2016 (12/08/2016) | 2.4931 | 2.4763 | 2.4688 | 2.4941 | 2.4815 |
Thursday 11 August 2016 (11/08/2016) | 2.4975 | 2.4994 | 2.4892 | 2.5085 | 2.4989 |
Wednesday 10 August 2016 (10/08/2016) | 2.4945 | 2.4917 | 2.4893 | 2.5053 | 2.4973 |
Tuesday 9 August 2016 (09/08/2016) | 2.4931 | 2.4940 | 2.4848 | 2.5009 | 2.4929 |
Monday 8 August 2016 (08/08/2016) | 2.4989 | 2.5083 | 2.4899 | 2.5171 | 2.5035 |
Friday 5 August 2016 (05/08/2016) | 2.5020 | 2.5102 | 2.5000 | 2.5168 | 2.5084 |
Thursday 4 August 2016 (04/08/2016) | 2.4980 | 2.5155 | 2.4965 | 2.5171 | 2.5068 |
Wednesday 3 August 2016 (03/08/2016) | 2.4844 | 2.4942 | 2.4756 | 2.4944 | 2.4850 |
Tuesday 2 August 2016 (02/08/2016) | 2.4769 | 2.4896 | 2.4627 | 2.4981 | 2.4804 |
Monday 1 August 2016 (01/08/2016) | 2.4861 | 2.4656 | 2.4617 | 2.4879 | 2.4748 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 2.4649 | 2.4757 | 2.4549 | 2.4758 | 2.4654 |
Thursday 28 July 2016 (28/07/2016) | 2.4473 | 2.4495 | 2.4455 | 2.4587 | 2.4521 |
Wednesday 27 July 2016 (27/07/2016) | 2.4778 | 2.4578 | 2.4549 | 2.4968 | 2.4759 |
Tuesday 26 July 2016 (26/07/2016) | 2.4267 | 2.4430 | 2.4292 | 2.4493 | 2.4393 |
Monday 25 July 2016 (25/07/2016) | 2.4401 | 2.4372 | 2.4355 | 2.4484 | 2.4420 |
Friday 22 July 2016 (22/07/2016) | 2.4280 | 2.4323 | 2.4156 | 2.4333 | 2.4245 |
Thursday 21 July 2016 (21/07/2016) | 2.4140 | 2.4179 | 2.4063 | 2.4262 | 2.4163 |
Wednesday 20 July 2016 (20/07/2016) | 2.4167 | 2.4134 | 2.4075 | 2.4219 | 2.4147 |
Tuesday 19 July 2016 (19/07/2016) | 2.4289 | 2.4130 | 2.3981 | 2.4291 | 2.4136 |
Monday 18 July 2016 (18/07/2016) | 2.4560 | 2.4499 | 2.4465 | 2.4604 | 2.4535 |
Friday 15 July 2016 (15/07/2016) | 2.4457 | 2.4500 | 2.4400 | 2.4576 | 2.4488 |
Thursday 14 July 2016 (14/07/2016) | 2.4398 | 2.4415 | 2.4324 | 2.4500 | 2.4412 |
Wednesday 13 July 2016 (13/07/2016) | 2.4537 | 2.4421 | 2.4382 | 2.4557 | 2.4470 |
Tuesday 12 July 2016 (12/07/2016) | 2.4162 | 2.4456 | 2.4154 | 2.4499 | 2.4327 |
Monday 11 July 2016 (11/07/2016) | 2.4349 | 2.4204 | 2.4168 | 2.4371 | 2.4270 |
Friday 8 July 2016 (08/07/2016) | 2.4087 | 2.4394 | 2.4025 | 2.4395 | 2.4210 |
Thursday 7 July 2016 (07/07/2016) | 2.4103 | 2.4072 | 2.3973 | 2.4190 | 2.4082 |
Wednesday 6 July 2016 (06/07/2016) | 2.4164 | 2.4291 | 2.4064 | 2.4313 | 2.4189 |
Tuesday 5 July 2016 (05/07/2016) | 2.4174 | 2.4102 | 2.3938 | 2.4232 | 2.4085 |
Monday 4 July 2016 (04/07/2016) | 2.3993 | 2.4221 | 2.3969 | 2.4268 | 2.4119 |
Friday 1 July 2016 (01/07/2016) | 2.4057 | 2.4170 | 2.3994 | 2.4182 | 2.4088 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 2.3983 | 2.4038 | 2.3815 | 2.4138 | 2.3977 |
Wednesday 29 June 2016 (29/06/2016) | 2.4060 | 2.4134 | 2.4046 | 2.4187 | 2.4117 |
Tuesday 28 June 2016 (28/06/2016) | 2.3741 | 2.3848 | 2.3735 | 2.3905 | 2.3820 |
Monday 27 June 2016 (27/06/2016) | 2.3951 | 2.3611 | 2.3584 | 2.3967 | 2.3776 |
Friday 24 June 2016 (24/06/2016) | 2.4549 | 2.4683 | 2.4240 | 2.4746 | 2.4493 |
Thursday 23 June 2016 (23/06/2016) | 2.4097 | 2.4316 | 2.4061 | 2.4304 | 2.4183 |
Wednesday 22 June 2016 (22/06/2016) | 2.4155 | 2.4196 | 2.4121 | 2.4240 | 2.4181 |
Tuesday 21 June 2016 (21/06/2016) | 2.4281 | 2.4367 | 2.4219 | 2.4419 | 2.4319 |
Monday 20 June 2016 (20/06/2016) | 2.4145 | 2.4247 | 2.4018 | 2.4254 | 2.4136 |
Friday 17 June 2016 (17/06/2016) | 2.3815 | 2.3851 | 2.3801 | 2.3883 | 2.3842 |
Thursday 16 June 2016 (16/06/2016) | 2.4141 | 2.4051 | 2.3878 | 2.4210 | 2.4044 |
Wednesday 15 June 2016 (15/06/2016) | 2.3979 | 2.4041 | 2.3909 | 2.4112 | 2.4011 |
Tuesday 14 June 2016 (14/06/2016) | 2.4040 | 2.4114 | 2.3992 | 2.4177 | 2.4085 |
Monday 13 June 2016 (13/06/2016) | 2.4005 | 2.3957 | 2.3935 | 2.4070 | 2.4003 |
Friday 10 June 2016 (10/06/2016) | 2.4040 | 2.3996 | 2.3930 | 2.4061 | 2.3996 |
Thursday 9 June 2016 (09/06/2016) | 2.4096 | 2.4128 | 2.4012 | 2.4180 | 2.4096 |
Wednesday 8 June 2016 (08/06/2016) | 2.4299 | 2.4247 | 2.4173 | 2.4294 | 2.4234 |
Tuesday 7 June 2016 (07/06/2016) | 2.4013 | 2.4306 | 2.3987 | 2.4313 | 2.4150 |
Monday 6 June 2016 (06/06/2016) | 2.3890 | 2.3874 | 2.3708 | 2.3912 | 2.3810 |
Friday 3 June 2016 (03/06/2016) | 2.3932 | 2.3920 | 2.3836 | 2.4027 | 2.3932 |
Thursday 2 June 2016 (02/06/2016) | 2.3964 | 2.3915 | 2.3732 | 2.3964 | 2.3848 |
Wednesday 1 June 2016 (01/06/2016) | 2.3881 | 2.3849 | 2.3796 | 2.4113 | 2.3955 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 2.3564 | 2.3758 | 2.3562 | 2.3796 | 2.3679 |
Monday 30 May 2016 (30/05/2016) | 2.3637 | 2.3595 | 2.3556 | 2.3670 | 2.3613 |
Friday 27 May 2016 (27/05/2016) | 2.3585 | 2.3656 | 2.3562 | 2.3654 | 2.3608 |
Thursday 26 May 2016 (26/05/2016) | 2.3544 | 2.3554 | 2.3390 | 2.3592 | 2.3491 |
Wednesday 25 May 2016 (25/05/2016) | 2.3606 | 2.3620 | 2.3556 | 2.3694 | 2.3625 |
Tuesday 24 May 2016 (24/05/2016) | 2.3543 | 2.3580 | 2.3370 | 2.3582 | 2.3476 |
Monday 23 May 2016 (23/05/2016) | 2.3627 | 2.3610 | 2.3564 | 2.3695 | 2.3630 |
Friday 20 May 2016 (20/05/2016) | 2.3527 | 2.3497 | 2.3486 | 2.3577 | 2.3532 |
Thursday 19 May 2016 (19/05/2016) | 2.3551 | 2.3568 | 2.3438 | 2.3576 | 2.3507 |
Wednesday 18 May 2016 (18/05/2016) | 2.3902 | 2.3771 | 2.3727 | 2.3905 | 2.3816 |
Tuesday 17 May 2016 (17/05/2016) | 2.3814 | 2.3943 | 2.3788 | 2.4063 | 2.3926 |
Monday 16 May 2016 (16/05/2016) | 2.3703 | 2.3794 | 2.3687 | 2.3832 | 2.3760 |
Friday 13 May 2016 (13/05/2016) | 2.3910 | 2.3892 | 2.3795 | 2.3922 | 2.3859 |
Thursday 12 May 2016 (12/05/2016) | 2.4020 | 2.3955 | 2.3846 | 2.4039 | 2.3943 |
Wednesday 11 May 2016 (11/05/2016) | 2.4016 | 2.3955 | 2.3881 | 2.4088 | 2.3985 |
Tuesday 10 May 2016 (10/05/2016) | 2.3733 | 2.3924 | 2.3687 | 2.3933 | 2.3810 |
Monday 9 May 2016 (09/05/2016) | 2.4048 | 2.3882 | 2.3824 | 2.4073 | 2.3949 |
Friday 6 May 2016 (06/05/2016) | 2.4847 | 2.4522 | 2.4482 | 2.4732 | 2.4607 |
Thursday 5 May 2016 (05/05/2016) | 2.4827 | 2.4847 | 2.4854 | 2.4827 | 2.4841 |
Wednesday 4 May 2016 (04/05/2016) | 2.4690 | 2.4829 | 2.4888 | 2.4745 | 2.4817 |
Tuesday 3 May 2016 (03/05/2016) | 2.5033 | 2.4695 | 2.4898 | 2.5098 | 2.4998 |
Monday 2 May 2016 (02/05/2016) | 2.4857 | 2.5034 | 2.5151 | 2.4944 | 2.5048 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 2.5016 | 2.4878 | 2.4969 | 2.4992 | 2.4981 |
Thursday 28 April 2016 (28/04/2016) | 2.4865 | 2.5008 | 2.4967 | 2.4981 | 2.4974 |
Wednesday 27 April 2016 (27/04/2016) | 2.5436 | 2.4862 | 2.4963 | 2.5323 | 2.5143 |
Tuesday 26 April 2016 (26/04/2016) | 2.5235 | 2.5433 | 2.5482 | 2.5247 | 2.5365 |
Monday 25 April 2016 (25/04/2016) | 2.5025 | 2.5239 | 2.5903 | 2.5171 | 2.5537 |
Friday 22 April 2016 (22/04/2016) | 2.5081 | 2.5138 | 2.5203 | 2.5156 | 2.5180 |
Thursday 21 April 2016 (21/04/2016) | 2.5274 | 2.5080 | 2.5270 | 2.5364 | 2.5317 |
Wednesday 20 April 2016 (20/04/2016) | 2.5528 | 2.5268 | 2.5453 | 2.5298 | 2.5376 |
Tuesday 19 April 2016 (19/04/2016) | 2.5315 | 2.5529 | 2.5489 | 2.5401 | 2.5445 |
Monday 18 April 2016 (18/04/2016) | 2.5008 | 2.5315 | 2.5162 | 2.5238 | 2.5200 |
Friday 15 April 2016 (15/04/2016) | 2.5140 | 2.5265 | 2.5274 | 2.5217 | 2.5246 |
Thursday 14 April 2016 (14/04/2016) | 2.4927 | 2.5135 | 2.4929 | 2.5151 | 2.5040 |
Wednesday 13 April 2016 (13/04/2016) | 2.5243 | 2.4915 | 2.5161 | 2.5004 | 2.5083 |
Tuesday 12 April 2016 (12/04/2016) | 2.5586 | 2.5242 | 2.5625 | 2.5027 | 2.5326 |
Monday 11 April 2016 (11/04/2016) | 2.5591 | 2.5582 | 2.5613 | 2.5044 | 2.5329 |
Friday 8 April 2016 (08/04/2016) | 2.5417 | 2.5594 | 2.5552 | 2.5485 | 2.5519 |
Thursday 7 April 2016 (07/04/2016) | 2.5595 | 2.5411 | 2.5526 | 2.5612 | 2.5569 |
Wednesday 6 April 2016 (06/04/2016) | 2.5248 | 2.5598 | 2.5502 | 2.5300 | 2.5401 |
Tuesday 5 April 2016 (05/04/2016) | 2.5408 | 2.5245 | 2.5248 | 2.5318 | 2.5283 |
Monday 4 April 2016 (04/04/2016) | 2.5459 | 2.5406 | 2.5511 | 2.5481 | 2.5496 |
Friday 1 April 2016 (01/04/2016) | 2.5827 | 2.5478 | 2.5824 | 2.5442 | 2.5633 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 2.5729 | 2.5836 | 2.5863 | 2.5586 | 2.5725 |
Wednesday 30 March 2016 (30/03/2016) | 2.5626 | 2.5744 | 2.5681 | 2.5714 | 2.5698 |
Tuesday 29 March 2016 (29/03/2016) | 2.5416 | 2.5761 | 2.5575 | 2.5481 | 2.5528 |
Monday 28 March 2016 (28/03/2016) | 2.5342 | 2.5410 | 2.5497 | 2.5395 | 2.5446 |
Friday 25 March 2016 (25/03/2016) | 2.5390 | 2.5325 | 2.5331 | 2.5328 | 2.5330 |
Thursday 24 March 2016 (24/03/2016) | 2.5650 | 2.5388 | 2.5547 | 2.5403 | 2.5475 |
Wednesday 23 March 2016 (23/03/2016) | 2.5914 | 2.5651 | 2.5770 | 2.5804 | 2.5787 |
Tuesday 22 March 2016 (22/03/2016) | 2.5623 | 2.5929 | 2.5790 | 2.5907 | 2.5849 |
Monday 21 March 2016 (21/03/2016) | 2.5596 | 2.5632 | 2.5654 | 2.5673 | 2.5664 |
Friday 18 March 2016 (18/03/2016) | 2.5857 | 2.5657 | 2.5711 | 2.5839 | 2.5775 |
Thursday 17 March 2016 (17/03/2016) | 2.5306 | 2.5856 | 2.5794 | 2.5580 | 2.5687 |
Wednesday 16 March 2016 (16/03/2016) | 2.4833 | 2.5327 | 2.5296 | 2.4819 | 2.5058 |
Tuesday 15 March 2016 (15/03/2016) | 2.5216 | 2.4835 | 2.5126 | 2.4841 | 2.4984 |
Monday 14 March 2016 (14/03/2016) | 2.5781 | 2.5222 | 2.5716 | 2.5322 | 2.5519 |
Friday 11 March 2016 (11/03/2016) | 2.5617 | 2.5844 | 2.5700 | 2.5738 | 2.5719 |
Thursday 10 March 2016 (10/03/2016) | 2.5847 | 2.5619 | 2.5646 | 2.5724 | 2.5685 |
Wednesday 9 March 2016 (09/03/2016) | 2.5671 | 2.5846 | 2.5667 | 2.5919 | 2.5793 |
Tuesday 8 March 2016 (08/03/2016) | 2.5796 | 2.5675 | 2.5612 | 2.5743 | 2.5678 |
Monday 7 March 2016 (07/03/2016) | 2.5601 | 2.5794 | 2.5701 | 2.5696 | 2.5699 |
Friday 4 March 2016 (04/03/2016) | 2.5655 | 2.5712 | 2.5630 | 2.5669 | 2.5650 |
Thursday 3 March 2016 (03/03/2016) | 2.5658 | 2.5661 | 2.5638 | 2.5367 | 2.5503 |
Wednesday 2 March 2016 (02/03/2016) | 2.5257 | 2.5660 | 2.5438 | 2.5466 | 2.5452 |
Tuesday 1 March 2016 (01/03/2016) | 2.5169 | 2.5252 | 2.5159 | 2.5252 | 2.5206 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 2.5171 | 2.5192 | 2.5166 | 2.5224 | 2.5195 |
Friday 26 February 2016 (26/02/2016) | 2.5521 | 2.5139 | 2.5366 | 2.5355 | 2.5361 |
Thursday 25 February 2016 (25/02/2016) | 2.5426 | 2.5532 | 2.5354 | 2.5450 | 2.5402 |
Wednesday 24 February 2016 (24/02/2016) | 2.5369 | 2.5431 | 2.5267 | 2.5379 | 2.5323 |
Tuesday 23 February 2016 (23/02/2016) | 2.5478 | 2.5371 | 2.5412 | 2.5375 | 2.5394 |
Monday 22 February 2016 (22/02/2016) | 2.4991 | 2.5431 | 2.4936 | 2.5230 | 2.5083 |
Friday 19 February 2016 (19/02/2016) | 2.5042 | 2.4968 | 2.5012 | 2.4886 | 2.4949 |
Thursday 18 February 2016 (18/02/2016) | 2.5188 | 2.5027 | 2.5076 | 2.5174 | 2.5125 |
Wednesday 17 February 2016 (17/02/2016) | 2.4874 | 2.5188 | 2.4929 | 2.5127 | 2.5028 |
Tuesday 16 February 2016 (16/02/2016) | 2.5025 | 2.4868 | 2.4993 | 2.4958 | 2.4976 |
Monday 15 February 2016 (15/02/2016) | 2.4957 | 2.5033 | 2.4958 | 2.5046 | 2.5002 |
Friday 12 February 2016 (12/02/2016) | 2.4955 | 2.4884 | 2.4846 | 2.4983 | 2.4915 |
Thursday 11 February 2016 (11/02/2016) | 2.4928 | 2.4955 | 2.4737 | 2.4838 | 2.4788 |
Wednesday 10 February 2016 (10/02/2016) | 2.4680 | 2.4930 | 2.4816 | 2.4849 | 2.4833 |
Tuesday 9 February 2016 (09/02/2016) | 2.4697 | 2.4683 | 2.4519 | 2.4671 | 2.4595 |
Monday 8 February 2016 (08/02/2016) | 2.4614 | 2.4694 | 2.4625 | 2.4639 | 2.4632 |
Friday 5 February 2016 (05/02/2016) | 2.5077 | 2.4601 | 2.4752 | 2.4923 | 2.4838 |
Thursday 4 February 2016 (04/02/2016) | 2.5071 | 2.5064 | 2.5067 | 2.5155 | 2.5111 |
Wednesday 3 February 2016 (03/02/2016) | 2.4564 | 2.5063 | 2.4865 | 2.4669 | 2.4767 |
Tuesday 2 February 2016 (02/02/2016) | 2.4704 | 2.4560 | 2.4596 | 2.4703 | 2.4650 |
Monday 1 February 2016 (01/02/2016) | 2.4591 | 2.4764 | 2.4729 | 2.4473 | 2.4601 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 2.4551 | 2.4548 | 2.4607 | 2.4560 | 2.4584 |
Thursday 28 January 2016 (28/01/2016) | 2.4327 | 2.4555 | 2.4557 | 2.4466 | 2.4512 |
Wednesday 27 January 2016 (27/01/2016) | 2.4337 | 2.4338 | 2.4268 | 2.4461 | 2.4365 |
Tuesday 26 January 2016 (26/01/2016) | 2.3998 | 2.4340 | 2.4261 | 2.4109 | 2.4185 |
Monday 25 January 2016 (25/01/2016) | 2.4155 | 2.3987 | 2.4100 | 2.4162 | 2.4131 |
Friday 22 January 2016 (22/01/2016) | 2.4103 | 2.4163 | 2.4236 | 2.4186 | 2.4211 |
Thursday 21 January 2016 (21/01/2016) | 2.3810 | 2.4099 | 2.3762 | 2.3961 | 2.3862 |
Wednesday 20 January 2016 (20/01/2016) | 2.3755 | 2.3806 | 2.3570 | 2.3706 | 2.3638 |
Tuesday 19 January 2016 (19/01/2016) | 2.3505 | 2.3753 | 2.3471 | 2.3776 | 2.3624 |
Monday 18 January 2016 (18/01/2016) | 2.3503 | 2.3504 | 2.3508 | 2.3674 | 2.3591 |
Friday 15 January 2016 (15/01/2016) | 2.3956 | 2.3581 | 2.3663 | 2.3783 | 2.3723 |
Thursday 14 January 2016 (14/01/2016) | 2.3812 | 2.3957 | 2.3738 | 2.3927 | 2.3833 |
Wednesday 13 January 2016 (13/01/2016) | 2.3912 | 2.3840 | 2.3826 | 2.4067 | 2.3947 |
Tuesday 12 January 2016 (12/01/2016) | 2.3959 | 2.3911 | 2.3847 | 2.3938 | 2.3893 |
Monday 11 January 2016 (11/01/2016) | 2.3857 | 2.3962 | 2.3831 | 2.3984 | 2.3908 |
Friday 8 January 2016 (08/01/2016) | 2.3974 | 2.3888 | 2.3933 | 2.4060 | 2.3997 |
Thursday 7 January 2016 (07/01/2016) | 2.4167 | 2.3930 | 2.3943 | 2.4100 | 2.4022 |
Wednesday 6 January 2016 (06/01/2016) | 2.4412 | 2.4163 | 2.4187 | 2.4339 | 2.4263 |
Tuesday 5 January 2016 (05/01/2016) | 2.4541 | 2.4489 | 2.4471 | 2.4537 | 2.4504 |
Monday 4 January 2016 (04/01/2016) | 2.4797 | 2.4535 | 2.4479 | 2.4776 | 2.4628 |
Friday 1 January 2016 (01/01/2016) | 2.4795 | 2.4803 | 2.4760 | 2.4876 | 2.4818 |