Australian Dollar-Peruvian Nuevo Sol History: 2014
Daily AUD/PEN rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 2.6822 on 08/09/2014
Lowest exchange rate of 2014: 2.3987 on 22/12/2014
Average exchange rate of 2014: 2.5609
What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 2.4497 | 2.4388 | 2.4387 | 2.4478 | 2.4433 |
Tuesday 30 December 2014 (30/12/2014) | 2.4266 | 2.4498 | 2.4392 | 2.4378 | 2.4385 |
Monday 29 December 2014 (29/12/2014) | 2.4234 | 2.4268 | 2.4221 | 2.4299 | 2.4260 |
Friday 26 December 2014 (26/12/2014) | 2.4222 | 2.4218 | 2.4174 | 2.4211 | 2.4193 |
Thursday 25 December 2014 (25/12/2014) | 2.4189 | 2.4204 | 2.4137 | 2.4247 | 2.4192 |
Wednesday 24 December 2014 (24/12/2014) | 2.3985 | 2.4187 | 2.4175 | 2.4044 | 2.4109 |
Tuesday 23 December 2014 (23/12/2014) | 2.4159 | 2.3984 | 2.4042 | 2.4055 | 2.4048 |
Monday 22 December 2014 (22/12/2014) | 2.3925 | 2.4163 | 2.4164 | 2.3987 | 2.4075 |
Friday 19 December 2014 (19/12/2014) | 2.4075 | 2.3921 | 2.4021 | 2.4002 | 2.4011 |
Thursday 18 December 2014 (18/12/2014) | 2.4116 | 2.4068 | 2.4132 | 2.4211 | 2.4171 |
Wednesday 17 December 2014 (17/12/2014) | 2.4434 | 2.4119 | 2.4249 | 2.4255 | 2.4252 |
Tuesday 16 December 2014 (16/12/2014) | 2.4343 | 2.4432 | 2.4437 | 2.4467 | 2.4452 |
Monday 15 December 2014 (15/12/2014) | 2.4425 | 2.4355 | 2.4345 | 2.4390 | 2.4368 |
Friday 12 December 2014 (12/12/2014) | 2.4541 | 2.4477 | 2.4475 | 2.4593 | 2.4534 |
Thursday 11 December 2014 (11/12/2014) | 2.4629 | 2.4540 | 2.4493 | 2.4676 | 2.4585 |
Wednesday 10 December 2014 (10/12/2014) | 2.4615 | 2.4634 | 2.4570 | 2.4691 | 2.4630 |
Tuesday 9 December 2014 (09/12/2014) | 2.4558 | 2.4617 | 2.4501 | 2.4652 | 2.4576 |
Monday 8 December 2014 (08/12/2014) | 2.4495 | 2.4567 | 2.4559 | 2.4557 | 2.4558 |
Friday 5 December 2014 (05/12/2014) | 2.4683 | 2.4597 | 2.4614 | 2.4632 | 2.4623 |
Thursday 4 December 2014 (04/12/2014) | 2.4739 | 2.4688 | 2.4694 | 2.4734 | 2.4714 |
Wednesday 3 December 2014 (03/12/2014) | 2.4847 | 2.4735 | 2.4767 | 2.4886 | 2.4826 |
Tuesday 2 December 2014 (02/12/2014) | 2.4870 | 2.4851 | 2.4781 | 2.4883 | 2.4832 |
Monday 1 December 2014 (01/12/2014) | 2.4736 | 2.4866 | 2.4851 | 2.4703 | 2.4777 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 2.4892 | 2.4858 | 2.4782 | 2.4899 | 2.4840 |
Thursday 27 November 2014 (27/11/2014) | 2.4939 | 2.4925 | 2.4891 | 2.4990 | 2.4941 |
Wednesday 26 November 2014 (26/11/2014) | 2.4906 | 2.4936 | 2.4845 | 2.4981 | 2.4913 |
Tuesday 25 November 2014 (25/11/2014) | 2.5094 | 2.4902 | 2.4889 | 2.5049 | 2.4969 |
Monday 24 November 2014 (24/11/2014) | 2.5356 | 2.5092 | 2.5119 | 2.5376 | 2.5248 |
Friday 21 November 2014 (21/11/2014) | 2.5264 | 2.5315 | 2.5242 | 2.5407 | 2.5324 |
Thursday 20 November 2014 (20/11/2014) | 2.5254 | 2.5265 | 2.5204 | 2.5250 | 2.5227 |
Wednesday 19 November 2014 (19/11/2014) | 2.5570 | 2.5251 | 2.5280 | 2.5527 | 2.5403 |
Tuesday 18 November 2014 (18/11/2014) | 2.5552 | 2.5575 | 2.5517 | 2.5627 | 2.5572 |
Monday 17 November 2014 (17/11/2014) | 2.5773 | 2.5547 | 2.5699 | 2.5674 | 2.5687 |
Friday 14 November 2014 (14/11/2014) | 2.5598 | 2.5729 | 2.5548 | 2.5635 | 2.5592 |
Thursday 13 November 2014 (13/11/2014) | 2.5608 | 2.5598 | 2.5510 | 2.5646 | 2.5578 |
Wednesday 12 November 2014 (12/11/2014) | 2.5487 | 2.5607 | 2.5424 | 2.5616 | 2.5520 |
Tuesday 11 November 2014 (11/11/2014) | 2.5244 | 2.5485 | 2.5335 | 2.5381 | 2.5358 |
Monday 10 November 2014 (10/11/2014) | 2.5354 | 2.5242 | 2.5316 | 2.5347 | 2.5331 |
Friday 7 November 2014 (07/11/2014) | 2.5101 | 2.5293 | 2.5103 | 2.5256 | 2.5179 |
Thursday 6 November 2014 (06/11/2014) | 2.5191 | 2.5101 | 2.5114 | 2.5131 | 2.5122 |
Wednesday 5 November 2014 (05/11/2014) | 2.5577 | 2.5191 | 2.5159 | 2.5585 | 2.5372 |
Tuesday 4 November 2014 (04/11/2014) | 2.5320 | 2.5577 | 2.5379 | 2.5434 | 2.5407 |
Monday 3 November 2014 (03/11/2014) | 2.5525 | 2.5328 | 2.5428 | 2.5523 | 2.5475 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 2.5778 | 2.5706 | 2.5673 | 2.5758 | 2.5715 |
Thursday 30 October 2014 (30/10/2014) | 2.5673 | 2.5776 | 2.5627 | 2.5734 | 2.5680 |
Wednesday 29 October 2014 (29/10/2014) | 2.5831 | 2.5676 | 2.5838 | 2.5747 | 2.5793 |
Tuesday 28 October 2014 (28/10/2014) | 2.5629 | 2.5834 | 2.5747 | 2.5775 | 2.5761 |
Monday 27 October 2014 (27/10/2014) | 2.5608 | 2.5630 | 2.5619 | 2.5625 | 2.5622 |
Friday 24 October 2014 (24/10/2014) | 2.5488 | 2.5560 | 2.5471 | 2.5599 | 2.5535 |
Thursday 23 October 2014 (23/10/2014) | 2.5490 | 2.5488 | 2.5463 | 2.5553 | 2.5508 |
Wednesday 22 October 2014 (22/10/2014) | 2.5494 | 2.5486 | 2.5426 | 2.5545 | 2.5486 |
Tuesday 21 October 2014 (21/10/2014) | 2.5515 | 2.5493 | 2.5466 | 2.5559 | 2.5513 |
Monday 20 October 2014 (20/10/2014) | 2.5450 | 2.5516 | 2.5522 | 2.5494 | 2.5508 |
Friday 17 October 2014 (17/10/2014) | 2.5476 | 2.5405 | 2.5465 | 2.5520 | 2.5493 |
Thursday 16 October 2014 (16/10/2014) | 2.5645 | 2.5482 | 2.5431 | 2.5595 | 2.5513 |
Wednesday 15 October 2014 (15/10/2014) | 2.5329 | 2.5646 | 2.5430 | 2.5485 | 2.5457 |
Tuesday 14 October 2014 (14/10/2014) | 2.5495 | 2.5340 | 2.5441 | 2.5390 | 2.5415 |
Monday 13 October 2014 (13/10/2014) | 2.5278 | 2.5503 | 2.5206 | 2.5474 | 2.5340 |
Friday 10 October 2014 (10/10/2014) | 2.5543 | 2.5241 | 2.5324 | 2.5366 | 2.5345 |
Thursday 9 October 2014 (09/10/2014) | 2.5720 | 2.5544 | 2.5640 | 2.5746 | 2.5693 |
Wednesday 8 October 2014 (08/10/2014) | 2.5625 | 2.5714 | 2.5611 | 2.5583 | 2.5597 |
Tuesday 7 October 2014 (07/10/2014) | 2.5424 | 2.5625 | 2.5478 | 2.5517 | 2.5498 |
Monday 6 October 2014 (06/10/2014) | 2.5216 | 2.5418 | 2.5309 | 2.5353 | 2.5331 |
Friday 3 October 2014 (03/10/2014) | 2.5481 | 2.5165 | 2.5337 | 2.5173 | 2.5255 |
Thursday 2 October 2014 (02/10/2014) | 2.5293 | 2.5485 | 2.5332 | 2.5483 | 2.5407 |
Wednesday 1 October 2014 (01/10/2014) | 2.5295 | 2.5291 | 2.5101 | 2.5211 | 2.5156 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 2.5252 | 2.5289 | 2.5222 | 2.5311 | 2.5266 |
Monday 29 September 2014 (29/09/2014) | 2.5201 | 2.5254 | 2.5226 | 2.5197 | 2.5211 |
Friday 26 September 2014 (26/09/2014) | 2.5324 | 2.5225 | 2.5268 | 2.5263 | 2.5266 |
Thursday 25 September 2014 (25/09/2014) | 2.5561 | 2.5329 | 2.5393 | 2.5495 | 2.5444 |
Wednesday 24 September 2014 (24/09/2014) | 2.5395 | 2.5562 | 2.5431 | 2.5540 | 2.5485 |
Tuesday 23 September 2014 (23/09/2014) | 2.5497 | 2.5398 | 2.5403 | 2.5600 | 2.5501 |
Monday 22 September 2014 (22/09/2014) | 2.5575 | 2.5497 | 2.5483 | 2.5605 | 2.5544 |
Friday 19 September 2014 (19/09/2014) | 2.5726 | 2.5588 | 2.5580 | 2.5562 | 2.5571 |
Thursday 18 September 2014 (18/09/2014) | 2.5612 | 2.5727 | 2.5617 | 2.5635 | 2.5626 |
Wednesday 17 September 2014 (17/09/2014) | 2.6027 | 2.5621 | 2.5746 | 2.6008 | 2.5877 |
Tuesday 16 September 2014 (16/09/2014) | 2.5845 | 2.6028 | 2.5902 | 2.5986 | 2.5944 |
Monday 15 September 2014 (15/09/2014) | 2.5734 | 2.5844 | 2.5727 | 2.5827 | 2.5777 |
Friday 12 September 2014 (12/09/2014) | 2.5928 | 2.5815 | 2.5853 | 2.5958 | 2.5906 |
Thursday 11 September 2014 (11/09/2014) | 2.6161 | 2.5928 | 2.5975 | 2.6325 | 2.6150 |
Wednesday 10 September 2014 (10/09/2014) | 2.6303 | 2.6166 | 2.6156 | 2.6312 | 2.6234 |
Tuesday 9 September 2014 (09/09/2014) | 2.6479 | 2.6307 | 2.6308 | 2.6438 | 2.6373 |
Monday 8 September 2014 (08/09/2014) | 2.7013 | 2.6479 | 2.6822 | 2.6675 | 2.6748 |
Friday 5 September 2014 (05/09/2014) | 2.6703 | 2.6797 | 2.6705 | 2.6797 | 2.6751 |
Thursday 4 September 2014 (04/09/2014) | 2.6672 | 2.6714 | 2.6641 | 2.6723 | 2.6682 |
Wednesday 3 September 2014 (03/09/2014) | 2.6436 | 2.6668 | 2.6428 | 2.6621 | 2.6524 |
Tuesday 2 September 2014 (02/09/2014) | 2.6593 | 2.6437 | 2.6506 | 2.6451 | 2.6478 |
Monday 1 September 2014 (01/09/2014) | 2.6415 | 2.6591 | 2.6600 | 2.6430 | 2.6515 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 2.6624 | 2.6510 | 2.6544 | 2.6522 | 2.6533 |
Thursday 28 August 2014 (28/08/2014) | 2.6467 | 2.6624 | 2.6596 | 2.6547 | 2.6572 |
Wednesday 27 August 2014 (27/08/2014) | 2.6407 | 2.6471 | 2.6485 | 2.6465 | 2.6475 |
Tuesday 26 August 2014 (26/08/2014) | 2.6335 | 2.6410 | 2.6352 | 2.6384 | 2.6368 |
Monday 25 August 2014 (25/08/2014) | 2.6345 | 2.6336 | 2.6326 | 2.6343 | 2.6335 |
Friday 22 August 2014 (22/08/2014) | 2.6274 | 2.6363 | 2.6320 | 2.6314 | 2.6317 |
Thursday 21 August 2014 (21/08/2014) | 2.6262 | 2.6273 | 2.6158 | 2.6272 | 2.6215 |
Wednesday 20 August 2014 (20/08/2014) | 2.6222 | 2.6267 | 2.6238 | 2.6239 | 2.6238 |
Tuesday 19 August 2014 (19/08/2014) | 2.6171 | 2.6229 | 2.6165 | 2.6215 | 2.6190 |
Monday 18 August 2014 (18/08/2014) | 2.5978 | 2.6173 | 2.6141 | 2.6047 | 2.6094 |
Friday 15 August 2014 (15/08/2014) | 2.6049 | 2.6055 | 2.6086 | 2.6086 | 2.6086 |
Thursday 14 August 2014 (14/08/2014) | 2.6034 | 2.6050 | 2.5999 | 2.5982 | 2.5990 |
Wednesday 13 August 2014 (13/08/2014) | 2.5838 | 2.6034 | 2.5819 | 2.5992 | 2.5906 |
Tuesday 12 August 2014 (12/08/2014) | 2.5899 | 2.5839 | 2.5872 | 2.5863 | 2.5867 |
Monday 11 August 2014 (11/08/2014) | 2.6098 | 2.5901 | 2.6073 | 2.5966 | 2.6020 |
Friday 8 August 2014 (08/08/2014) | 2.6046 | 2.6109 | 2.6002 | 2.5960 | 2.5981 |
Thursday 7 August 2014 (07/08/2014) | 2.6299 | 2.6048 | 2.6056 | 2.6248 | 2.6152 |
Wednesday 6 August 2014 (06/08/2014) | 2.6150 | 2.6303 | 2.6132 | 2.6316 | 2.6224 |
Tuesday 5 August 2014 (05/08/2014) | 2.6216 | 2.6152 | 2.6163 | 2.6243 | 2.6203 |
Monday 4 August 2014 (04/08/2014) | 2.6044 | 2.6214 | 2.6189 | 2.5967 | 2.6078 |
Friday 1 August 2014 (01/08/2014) | 2.6007 | 2.6065 | 2.5974 | 2.6065 | 2.6020 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 2.6044 | 2.6004 | 2.6000 | 2.5966 | 2.5983 |
Wednesday 30 July 2014 (30/07/2014) | 2.6191 | 2.6043 | 2.6053 | 2.6110 | 2.6082 |
Tuesday 29 July 2014 (29/07/2014) | 2.6211 | 2.6188 | 2.6175 | 2.6173 | 2.6174 |
Monday 28 July 2014 (28/07/2014) | 2.6185 | 2.6209 | 2.6184 | 2.6222 | 2.6203 |
Friday 25 July 2014 (25/07/2014) | 2.6259 | 2.6186 | 2.6209 | 2.6221 | 2.6215 |
Thursday 24 July 2014 (24/07/2014) | 2.6382 | 2.6258 | 2.6318 | 2.6292 | 2.6305 |
Wednesday 23 July 2014 (23/07/2014) | 2.6223 | 2.6377 | 2.6200 | 2.6360 | 2.6280 |
Tuesday 22 July 2014 (22/07/2014) | 2.6204 | 2.6224 | 2.6181 | 2.6180 | 2.6180 |
Monday 21 July 2014 (21/07/2014) | 2.6211 | 2.6203 | 2.6204 | 2.6037 | 2.6120 |
Friday 18 July 2014 (18/07/2014) | 2.6095 | 2.6216 | 2.6067 | 2.6195 | 2.6131 |
Thursday 17 July 2014 (17/07/2014) | 2.6123 | 2.6097 | 2.6089 | 2.6165 | 2.6127 |
Wednesday 16 July 2014 (16/07/2014) | 2.6074 | 2.6123 | 2.6023 | 2.6062 | 2.6042 |
Tuesday 15 July 2014 (15/07/2014) | 2.6104 | 2.6073 | 2.6061 | 2.6121 | 2.6091 |
Monday 14 July 2014 (14/07/2014) | 2.6057 | 2.6103 | 2.6077 | 2.6109 | 2.6093 |
Friday 11 July 2014 (11/07/2014) | 2.6163 | 2.6127 | 2.6131 | 2.6154 | 2.6143 |
Thursday 10 July 2014 (10/07/2014) | 2.6208 | 2.6165 | 2.6129 | 2.6204 | 2.6167 |
Wednesday 9 July 2014 (09/07/2014) | 2.6070 | 2.6208 | 2.6185 | 2.6092 | 2.6138 |
Tuesday 8 July 2014 (08/07/2014) | 2.5967 | 2.6070 | 2.6107 | 2.6092 | 2.6099 |
Monday 7 July 2014 (07/07/2014) | 2.6075 | 2.5966 | 2.6153 | 2.5963 | 2.6058 |
Friday 4 July 2014 (04/07/2014) | 2.6040 | 2.6082 | 2.6155 | 2.6091 | 2.6123 |
Thursday 3 July 2014 (03/07/2014) | 2.6408 | 2.6039 | 2.6126 | 2.6258 | 2.6192 |
Wednesday 2 July 2014 (02/07/2014) | 2.6575 | 2.6409 | 2.6403 | 2.6570 | 2.6487 |
Tuesday 1 July 2014 (01/07/2014) | 2.6379 | 2.6576 | 2.6414 | 2.6493 | 2.6454 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 2.6378 | 2.6379 | 2.6373 | 2.6389 | 2.6381 |
Friday 27 June 2014 (27/06/2014) | 2.6426 | 2.6396 | 2.6427 | 2.6396 | 2.6411 |
Thursday 26 June 2014 (26/06/2014) | 2.6400 | 2.6423 | 2.6399 | 2.6416 | 2.6407 |
Wednesday 25 June 2014 (25/06/2014) | 2.6279 | 2.6401 | 2.6288 | 2.6385 | 2.6337 |
Tuesday 24 June 2014 (24/06/2014) | 2.6442 | 2.6285 | 2.6355 | 2.6348 | 2.6351 |
Monday 23 June 2014 (23/06/2014) | 2.6301 | 2.6443 | 2.6324 | 2.6469 | 2.6396 |
Friday 20 June 2014 (20/06/2014) | 2.6340 | 2.6331 | 2.6313 | 2.6271 | 2.6292 |
Thursday 19 June 2014 (19/06/2014) | 2.6386 | 2.6344 | 2.6326 | 2.6416 | 2.6371 |
Wednesday 18 June 2014 (18/06/2014) | 2.6196 | 2.6384 | 2.6174 | 2.6285 | 2.6230 |
Tuesday 17 June 2014 (17/06/2014) | 2.6255 | 2.6199 | 2.6179 | 2.6223 | 2.6201 |
Monday 16 June 2014 (16/06/2014) | 2.6244 | 2.6259 | 2.6226 | 2.6269 | 2.6248 |
Friday 13 June 2014 (13/06/2014) | 2.6395 | 2.6264 | 2.6277 | 2.6382 | 2.6330 |
Thursday 12 June 2014 (12/06/2014) | 2.6282 | 2.6388 | 2.6383 | 2.6379 | 2.6381 |
Wednesday 11 June 2014 (11/06/2014) | 2.6189 | 2.6286 | 2.6274 | 2.6227 | 2.6250 |
Tuesday 10 June 2014 (10/06/2014) | 2.6098 | 2.6192 | 2.6072 | 2.6116 | 2.6094 |
Monday 9 June 2014 (09/06/2014) | 2.6011 | 2.6092 | 2.6028 | 2.6048 | 2.6038 |
Friday 6 June 2014 (06/06/2014) | 2.6030 | 2.6000 | 2.6028 | 2.5971 | 2.5999 |
Thursday 5 June 2014 (05/06/2014) | 2.5877 | 2.6029 | 2.5933 | 2.5949 | 2.5941 |
Wednesday 4 June 2014 (04/06/2014) | 2.5763 | 2.5880 | 2.5825 | 2.5851 | 2.5838 |
Tuesday 3 June 2014 (03/06/2014) | 2.5654 | 2.5764 | 2.5678 | 2.5656 | 2.5667 |
Monday 2 June 2014 (02/06/2014) | 2.5773 | 2.5655 | 2.5623 | 2.5748 | 2.5685 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 2.5710 | 2.5747 | 2.5730 | 2.5744 | 2.5737 |
Thursday 29 May 2014 (29/05/2014) | 2.5598 | 2.5702 | 2.5540 | 2.5704 | 2.5622 |
Wednesday 28 May 2014 (28/05/2014) | 2.5793 | 2.5603 | 2.5772 | 2.5592 | 2.5682 |
Tuesday 27 May 2014 (27/05/2014) | 2.5784 | 2.5789 | 2.5815 | 2.5779 | 2.5797 |
Monday 26 May 2014 (26/05/2014) | 2.5765 | 2.5790 | 2.5775 | 2.5793 | 2.5784 |
Friday 23 May 2014 (23/05/2014) | 2.5735 | 2.5764 | 2.5721 | 2.5759 | 2.5740 |
Thursday 22 May 2014 (22/05/2014) | 2.5818 | 2.5731 | 2.5751 | 2.5820 | 2.5786 |
Wednesday 21 May 2014 (21/05/2014) | 2.5819 | 2.5817 | 2.5730 | 2.5818 | 2.5774 |
Tuesday 20 May 2014 (20/05/2014) | 2.6028 | 2.5823 | 2.5817 | 2.6036 | 2.5926 |
Monday 19 May 2014 (19/05/2014) | 2.6130 | 2.6029 | 2.6040 | 2.6132 | 2.6086 |
Friday 16 May 2014 (16/05/2014) | 2.6127 | 2.6101 | 2.6107 | 2.6130 | 2.6119 |
Thursday 15 May 2014 (15/05/2014) | 2.6107 | 2.6134 | 2.6038 | 2.6148 | 2.6093 |
Wednesday 14 May 2014 (14/05/2014) | 2.6047 | 2.6111 | 2.6074 | 2.6159 | 2.6117 |
Tuesday 13 May 2014 (13/05/2014) | 2.6096 | 2.6047 | 2.6033 | 2.6070 | 2.6051 |
Monday 12 May 2014 (12/05/2014) | 2.6060 | 2.6094 | 2.6130 | 2.6067 | 2.6098 |
Friday 9 May 2014 (09/05/2014) | 2.6155 | 2.6051 | 2.6097 | 2.6090 | 2.6093 |
Thursday 8 May 2014 (08/05/2014) | 2.6137 | 2.6155 | 2.6125 | 2.6192 | 2.6158 |
Wednesday 7 May 2014 (07/05/2014) | 2.6228 | 2.6138 | 2.6161 | 2.6149 | 2.6155 |
Tuesday 6 May 2014 (06/05/2014) | 2.6001 | 2.6191 | 2.6153 | 2.6086 | 2.6119 |
Monday 5 May 2014 (05/05/2014) | 2.6078 | 2.6000 | 2.5988 | 2.6010 | 2.5999 |
Friday 2 May 2014 (02/05/2014) | 2.6050 | 2.6064 | 2.5934 | 2.5997 | 2.5965 |
Thursday 1 May 2014 (01/05/2014) | 2.6096 | 2.6047 | 2.6019 | 2.6139 | 2.6079 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 2.6026 | 2.6096 | 2.6043 | 2.6132 | 2.6087 |
Tuesday 29 April 2014 (29/04/2014) | 2.6017 | 2.6026 | 2.5980 | 2.6047 | 2.6013 |
Monday 28 April 2014 (28/04/2014) | 2.6000 | 2.6019 | 2.5986 | 2.6010 | 2.5998 |
Friday 25 April 2014 (25/04/2014) | 2.5894 | 2.5994 | 2.5977 | 2.5976 | 2.5977 |
Thursday 24 April 2014 (24/04/2014) | 2.5927 | 2.5896 | 2.5873 | 2.5917 | 2.5895 |
Wednesday 23 April 2014 (23/04/2014) | 2.6109 | 2.5924 | 2.5866 | 2.6049 | 2.5957 |
Tuesday 22 April 2014 (22/04/2014) | 2.5925 | 2.6113 | 2.6042 | 2.6015 | 2.6029 |
Monday 21 April 2014 (21/04/2014) | 2.5877 | 2.5919 | 2.5890 | 2.5886 | 2.5888 |
Friday 18 April 2014 (18/04/2014) | 2.5863 | 2.5897 | 2.5861 | 2.5888 | 2.5874 |
Thursday 17 April 2014 (17/04/2014) | 2.6121 | 2.5863 | 2.6045 | 2.5976 | 2.6011 |
Wednesday 16 April 2014 (16/04/2014) | 2.6034 | 2.6121 | 2.6026 | 2.6075 | 2.6050 |
Tuesday 15 April 2014 (15/04/2014) | 2.6205 | 2.6032 | 2.5962 | 2.6101 | 2.6031 |
Monday 14 April 2014 (14/04/2014) | 2.6002 | 2.6199 | 2.6227 | 2.6078 | 2.6153 |
Friday 11 April 2014 (11/04/2014) | 2.6226 | 2.5998 | 2.6117 | 2.6034 | 2.6075 |
Thursday 10 April 2014 (10/04/2014) | 2.6202 | 2.6227 | 2.6223 | 2.6332 | 2.6278 |
Wednesday 9 April 2014 (09/04/2014) | 2.6130 | 2.6199 | 2.6196 | 2.6207 | 2.6201 |
Tuesday 8 April 2014 (08/04/2014) | 2.5999 | 2.6134 | 2.6119 | 2.6074 | 2.6097 |
Monday 7 April 2014 (07/04/2014) | 2.6106 | 2.5995 | 2.6008 | 2.6114 | 2.6061 |
Friday 4 April 2014 (04/04/2014) | 2.5973 | 2.6118 | 2.5974 | 2.6080 | 2.6027 |
Thursday 3 April 2014 (03/04/2014) | 2.5984 | 2.5972 | 2.5892 | 2.5952 | 2.5922 |
Wednesday 2 April 2014 (02/04/2014) | 2.5973 | 2.5983 | 2.5931 | 2.5953 | 2.5942 |
Tuesday 1 April 2014 (01/04/2014) | 2.6038 | 2.5975 | 2.5975 | 2.6077 | 2.6026 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 2.5978 | 2.6040 | 2.5974 | 2.5990 | 2.5982 |
Friday 28 March 2014 (28/03/2014) | 2.6051 | 2.6000 | 2.5999 | 2.6134 | 2.6066 |
Thursday 27 March 2014 (27/03/2014) | 2.5964 | 2.6068 | 2.5966 | 2.6021 | 2.5993 |
Wednesday 26 March 2014 (26/03/2014) | 2.5766 | 2.5960 | 2.5860 | 2.5961 | 2.5910 |
Tuesday 25 March 2014 (25/03/2014) | 2.5676 | 2.5765 | 2.5728 | 2.5732 | 2.5730 |
Monday 24 March 2014 (24/03/2014) | 2.5622 | 2.5673 | 2.5517 | 2.5658 | 2.5588 |
Friday 21 March 2014 (21/03/2014) | 2.5432 | 2.5537 | 2.5436 | 2.5558 | 2.5497 |
Thursday 20 March 2014 (20/03/2014) | 2.5478 | 2.5431 | 2.5375 | 2.5444 | 2.5410 |
Wednesday 19 March 2014 (19/03/2014) | 2.5659 | 2.5475 | 2.5589 | 2.5622 | 2.5605 |
Tuesday 18 March 2014 (18/03/2014) | 2.5485 | 2.5649 | 2.5454 | 2.5662 | 2.5558 |
Monday 17 March 2014 (17/03/2014) | 2.5248 | 2.5487 | 2.5267 | 2.5494 | 2.5380 |
Friday 14 March 2014 (14/03/2014) | 2.5363 | 2.5325 | 2.5279 | 2.5353 | 2.5316 |
Thursday 13 March 2014 (13/03/2014) | 2.5234 | 2.5353 | 2.5331 | 2.5465 | 2.5398 |
Wednesday 12 March 2014 (12/03/2014) | 2.5162 | 2.5233 | 2.5093 | 2.5192 | 2.5143 |
Tuesday 11 March 2014 (11/03/2014) | 2.5314 | 2.5150 | 2.5193 | 2.5339 | 2.5266 |
Monday 10 March 2014 (10/03/2014) | 2.5308 | 2.5317 | 2.5264 | 2.5319 | 2.5292 |
Friday 7 March 2014 (07/03/2014) | 2.5445 | 2.5385 | 2.5451 | 2.5507 | 2.5479 |
Thursday 6 March 2014 (06/03/2014) | 2.5166 | 2.5450 | 2.5212 | 2.5415 | 2.5313 |
Wednesday 5 March 2014 (05/03/2014) | 2.5058 | 2.5162 | 2.5138 | 2.5168 | 2.5153 |
Tuesday 4 March 2014 (04/03/2014) | 2.5044 | 2.5057 | 2.5059 | 2.5119 | 2.5089 |
Monday 3 March 2014 (03/03/2014) | 2.4912 | 2.5041 | 2.4919 | 2.5058 | 2.4989 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 2.5167 | 2.4976 | 2.5006 | 2.5170 | 2.5088 |
Thursday 27 February 2014 (27/02/2014) | 2.5205 | 2.5162 | 2.5099 | 2.5147 | 2.5123 |
Wednesday 26 February 2014 (26/02/2014) | 2.5314 | 2.5205 | 2.5184 | 2.5292 | 2.5238 |
Tuesday 25 February 2014 (25/02/2014) | 2.5359 | 2.5312 | 2.5335 | 2.5383 | 2.5359 |
Monday 24 February 2014 (24/02/2014) | 2.5241 | 2.5360 | 2.5172 | 2.5304 | 2.5238 |
Friday 21 February 2014 (21/02/2014) | 2.5332 | 2.5160 | 2.5179 | 2.5300 | 2.5239 |
Thursday 20 February 2014 (20/02/2014) | 2.5300 | 2.5333 | 2.5155 | 2.5318 | 2.5236 |
Wednesday 19 February 2014 (19/02/2014) | 2.5363 | 2.5303 | 2.5339 | 2.5386 | 2.5363 |
Tuesday 18 February 2014 (18/02/2014) | 2.5349 | 2.5364 | 2.5346 | 2.5438 | 2.5392 |
Monday 17 February 2014 (17/02/2014) | 2.5510 | 2.5350 | 2.5464 | 2.5367 | 2.5416 |
Friday 14 February 2014 (14/02/2014) | 2.5350 | 2.5437 | 2.5376 | 2.5417 | 2.5396 |
Thursday 13 February 2014 (13/02/2014) | 2.5450 | 2.5354 | 2.5243 | 2.5416 | 2.5329 |
Wednesday 12 February 2014 (12/02/2014) | 2.5477 | 2.5449 | 2.5447 | 2.5577 | 2.5512 |
Tuesday 11 February 2014 (11/02/2014) | 2.5241 | 2.5476 | 2.5315 | 2.5481 | 2.5398 |
Monday 10 February 2014 (10/02/2014) | 2.5249 | 2.5242 | 2.5149 | 2.5255 | 2.5202 |
Friday 7 February 2014 (07/02/2014) | 2.5299 | 2.5260 | 2.5254 | 2.5335 | 2.5294 |
Thursday 6 February 2014 (06/02/2014) | 2.5193 | 2.5300 | 2.5221 | 2.5409 | 2.5315 |
Wednesday 5 February 2014 (05/02/2014) | 2.5248 | 2.5190 | 2.5104 | 2.5247 | 2.5176 |
Tuesday 4 February 2014 (04/02/2014) | 2.4698 | 2.5245 | 2.4702 | 2.5198 | 2.4950 |
Monday 3 February 2014 (03/02/2014) | 2.4754 | 2.4705 | 2.4666 | 2.4829 | 2.4748 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 2.4744 | 2.4688 | 2.4554 | 2.4792 | 2.4673 |
Thursday 30 January 2014 (30/01/2014) | 2.4672 | 2.4749 | 2.4620 | 2.4488 | 2.4554 |
Wednesday 29 January 2014 (29/01/2014) | 2.4794 | 2.4665 | 2.4691 | 2.4890 | 2.4790 |
Tuesday 28 January 2014 (28/01/2014) | 2.4701 | 2.4792 | 2.4703 | 2.4910 | 2.4807 |
Monday 27 January 2014 (27/01/2014) | 2.4550 | 2.4702 | 2.4625 | 2.4661 | 2.4643 |
Friday 24 January 2014 (24/01/2014) | 2.4655 | 2.4559 | 2.4402 | 2.4564 | 2.4483 |
Thursday 23 January 2014 (23/01/2014) | 2.4855 | 2.4649 | 2.4588 | 2.4855 | 2.4721 |
Wednesday 22 January 2014 (22/01/2014) | 2.4748 | 2.4856 | 2.4825 | 2.4985 | 2.4905 |
Tuesday 21 January 2014 (21/01/2014) | 2.4763 | 2.4750 | 2.4736 | 2.4859 | 2.4797 |
Monday 20 January 2014 (20/01/2014) | 2.4638 | 2.4763 | 2.4667 | 2.4730 | 2.4699 |
Friday 17 January 2014 (17/01/2014) | 2.4793 | 2.4644 | 2.4658 | 2.4811 | 2.4734 |
Thursday 16 January 2014 (16/01/2014) | 2.5031 | 2.4801 | 2.4720 | 2.5001 | 2.4860 |
Wednesday 15 January 2014 (15/01/2014) | 2.5064 | 2.5032 | 2.4912 | 2.4990 | 2.4951 |
Tuesday 14 January 2014 (14/01/2014) | 2.5338 | 2.5062 | 2.5084 | 2.5333 | 2.5208 |
Monday 13 January 2014 (13/01/2014) | 2.5171 | 2.5335 | 2.5164 | 2.5396 | 2.5280 |
Friday 10 January 2014 (10/01/2014) | 2.4959 | 2.5165 | 2.4937 | 2.5145 | 2.5041 |
Thursday 9 January 2014 (09/01/2014) | 2.5018 | 2.4959 | 2.4881 | 2.4993 | 2.4937 |
Wednesday 8 January 2014 (08/01/2014) | 2.4995 | 2.5018 | 2.4974 | 2.5008 | 2.4991 |
Tuesday 7 January 2014 (07/01/2014) | 2.5151 | 2.4998 | 2.4999 | 2.5114 | 2.5056 |
Monday 6 January 2014 (06/01/2014) | 2.5193 | 2.5146 | 2.5140 | 2.5194 | 2.5167 |
Friday 3 January 2014 (03/01/2014) | 2.4971 | 2.5106 | 2.4949 | 2.5244 | 2.5096 |
Thursday 2 January 2014 (02/01/2014) | 2.4885 | 2.4971 | 2.4815 | 2.5006 | 2.4911 |
Wednesday 1 January 2014 (01/01/2014) | 2.4975 | 2.4880 | 2.4886 | 2.4951 | 2.4918 |