Australian Dollar-Peruvian Nuevo Sol History: 2014

Daily AUD/PEN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.6822 on 08/09/2014

Lowest exchange rate of 2014: 2.3987 on 22/12/2014

Average exchange rate of 2014: 2.5609


Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.4497
2.4388
2.4387
2.4478
2.4433
Tuesday 30 December 2014 (30/12/2014)
2.4266
2.4498
2.4392
2.4378
2.4385
Monday 29 December 2014 (29/12/2014)
2.4234
2.4268
2.4221
2.4299
2.4260
Friday 26 December 2014 (26/12/2014)
2.4222
2.4218
2.4174
2.4211
2.4193
Thursday 25 December 2014 (25/12/2014)
2.4189
2.4204
2.4137
2.4247
2.4192
Wednesday 24 December 2014 (24/12/2014)
2.3985
2.4187
2.4175
2.4044
2.4109
Tuesday 23 December 2014 (23/12/2014)
2.4159
2.3984
2.4042
2.4055
2.4048
Monday 22 December 2014 (22/12/2014)
2.3925
2.4163
2.4164
2.3987
2.4075
Friday 19 December 2014 (19/12/2014)
2.4075
2.3921
2.4021
2.4002
2.4011
Thursday 18 December 2014 (18/12/2014)
2.4116
2.4068
2.4132
2.4211
2.4171
Wednesday 17 December 2014 (17/12/2014)
2.4434
2.4119
2.4249
2.4255
2.4252
Tuesday 16 December 2014 (16/12/2014)
2.4343
2.4432
2.4437
2.4467
2.4452
Monday 15 December 2014 (15/12/2014)
2.4425
2.4355
2.4345
2.4390
2.4368
Friday 12 December 2014 (12/12/2014)
2.4541
2.4477
2.4475
2.4593
2.4534
Thursday 11 December 2014 (11/12/2014)
2.4629
2.4540
2.4493
2.4676
2.4585
Wednesday 10 December 2014 (10/12/2014)
2.4615
2.4634
2.4570
2.4691
2.4630
Tuesday 9 December 2014 (09/12/2014)
2.4558
2.4617
2.4501
2.4652
2.4576
Monday 8 December 2014 (08/12/2014)
2.4495
2.4567
2.4559
2.4557
2.4558
Friday 5 December 2014 (05/12/2014)
2.4683
2.4597
2.4614
2.4632
2.4623
Thursday 4 December 2014 (04/12/2014)
2.4739
2.4688
2.4694
2.4734
2.4714
Wednesday 3 December 2014 (03/12/2014)
2.4847
2.4735
2.4767
2.4886
2.4826
Tuesday 2 December 2014 (02/12/2014)
2.4870
2.4851
2.4781
2.4883
2.4832
Monday 1 December 2014 (01/12/2014)
2.4736
2.4866
2.4851
2.4703
2.4777

November

Friday 28 November 2014 (28/11/2014)
2.4892
2.4858
2.4782
2.4899
2.4840
Thursday 27 November 2014 (27/11/2014)
2.4939
2.4925
2.4891
2.4990
2.4941
Wednesday 26 November 2014 (26/11/2014)
2.4906
2.4936
2.4845
2.4981
2.4913
Tuesday 25 November 2014 (25/11/2014)
2.5094
2.4902
2.4889
2.5049
2.4969
Monday 24 November 2014 (24/11/2014)
2.5356
2.5092
2.5119
2.5376
2.5248
Friday 21 November 2014 (21/11/2014)
2.5264
2.5315
2.5242
2.5407
2.5324
Thursday 20 November 2014 (20/11/2014)
2.5254
2.5265
2.5204
2.5250
2.5227
Wednesday 19 November 2014 (19/11/2014)
2.5570
2.5251
2.5280
2.5527
2.5403
Tuesday 18 November 2014 (18/11/2014)
2.5552
2.5575
2.5517
2.5627
2.5572
Monday 17 November 2014 (17/11/2014)
2.5773
2.5547
2.5699
2.5674
2.5687
Friday 14 November 2014 (14/11/2014)
2.5598
2.5729
2.5548
2.5635
2.5592
Thursday 13 November 2014 (13/11/2014)
2.5608
2.5598
2.5510
2.5646
2.5578
Wednesday 12 November 2014 (12/11/2014)
2.5487
2.5607
2.5424
2.5616
2.5520
Tuesday 11 November 2014 (11/11/2014)
2.5244
2.5485
2.5335
2.5381
2.5358
Monday 10 November 2014 (10/11/2014)
2.5354
2.5242
2.5316
2.5347
2.5331
Friday 7 November 2014 (07/11/2014)
2.5101
2.5293
2.5103
2.5256
2.5179
Thursday 6 November 2014 (06/11/2014)
2.5191
2.5101
2.5114
2.5131
2.5122
Wednesday 5 November 2014 (05/11/2014)
2.5577
2.5191
2.5159
2.5585
2.5372
Tuesday 4 November 2014 (04/11/2014)
2.5320
2.5577
2.5379
2.5434
2.5407
Monday 3 November 2014 (03/11/2014)
2.5525
2.5328
2.5428
2.5523
2.5475

October

Friday 31 October 2014 (31/10/2014)
2.5778
2.5706
2.5673
2.5758
2.5715
Thursday 30 October 2014 (30/10/2014)
2.5673
2.5776
2.5627
2.5734
2.5680
Wednesday 29 October 2014 (29/10/2014)
2.5831
2.5676
2.5838
2.5747
2.5793
Tuesday 28 October 2014 (28/10/2014)
2.5629
2.5834
2.5747
2.5775
2.5761
Monday 27 October 2014 (27/10/2014)
2.5608
2.5630
2.5619
2.5625
2.5622
Friday 24 October 2014 (24/10/2014)
2.5488
2.5560
2.5471
2.5599
2.5535
Thursday 23 October 2014 (23/10/2014)
2.5490
2.5488
2.5463
2.5553
2.5508
Wednesday 22 October 2014 (22/10/2014)
2.5494
2.5486
2.5426
2.5545
2.5486
Tuesday 21 October 2014 (21/10/2014)
2.5515
2.5493
2.5466
2.5559
2.5513
Monday 20 October 2014 (20/10/2014)
2.5450
2.5516
2.5522
2.5494
2.5508
Friday 17 October 2014 (17/10/2014)
2.5476
2.5405
2.5465
2.5520
2.5493
Thursday 16 October 2014 (16/10/2014)
2.5645
2.5482
2.5431
2.5595
2.5513
Wednesday 15 October 2014 (15/10/2014)
2.5329
2.5646
2.5430
2.5485
2.5457
Tuesday 14 October 2014 (14/10/2014)
2.5495
2.5340
2.5441
2.5390
2.5415
Monday 13 October 2014 (13/10/2014)
2.5278
2.5503
2.5206
2.5474
2.5340
Friday 10 October 2014 (10/10/2014)
2.5543
2.5241
2.5324
2.5366
2.5345
Thursday 9 October 2014 (09/10/2014)
2.5720
2.5544
2.5640
2.5746
2.5693
Wednesday 8 October 2014 (08/10/2014)
2.5625
2.5714
2.5611
2.5583
2.5597
Tuesday 7 October 2014 (07/10/2014)
2.5424
2.5625
2.5478
2.5517
2.5498
Monday 6 October 2014 (06/10/2014)
2.5216
2.5418
2.5309
2.5353
2.5331
Friday 3 October 2014 (03/10/2014)
2.5481
2.5165
2.5337
2.5173
2.5255
Thursday 2 October 2014 (02/10/2014)
2.5293
2.5485
2.5332
2.5483
2.5407
Wednesday 1 October 2014 (01/10/2014)
2.5295
2.5291
2.5101
2.5211
2.5156

September

Tuesday 30 September 2014 (30/09/2014)
2.5252
2.5289
2.5222
2.5311
2.5266
Monday 29 September 2014 (29/09/2014)
2.5201
2.5254
2.5226
2.5197
2.5211
Friday 26 September 2014 (26/09/2014)
2.5324
2.5225
2.5268
2.5263
2.5266
Thursday 25 September 2014 (25/09/2014)
2.5561
2.5329
2.5393
2.5495
2.5444
Wednesday 24 September 2014 (24/09/2014)
2.5395
2.5562
2.5431
2.5540
2.5485
Tuesday 23 September 2014 (23/09/2014)
2.5497
2.5398
2.5403
2.5600
2.5501
Monday 22 September 2014 (22/09/2014)
2.5575
2.5497
2.5483
2.5605
2.5544
Friday 19 September 2014 (19/09/2014)
2.5726
2.5588
2.5580
2.5562
2.5571
Thursday 18 September 2014 (18/09/2014)
2.5612
2.5727
2.5617
2.5635
2.5626
Wednesday 17 September 2014 (17/09/2014)
2.6027
2.5621
2.5746
2.6008
2.5877
Tuesday 16 September 2014 (16/09/2014)
2.5845
2.6028
2.5902
2.5986
2.5944
Monday 15 September 2014 (15/09/2014)
2.5734
2.5844
2.5727
2.5827
2.5777
Friday 12 September 2014 (12/09/2014)
2.5928
2.5815
2.5853
2.5958
2.5906
Thursday 11 September 2014 (11/09/2014)
2.6161
2.5928
2.5975
2.6325
2.6150
Wednesday 10 September 2014 (10/09/2014)
2.6303
2.6166
2.6156
2.6312
2.6234
Tuesday 9 September 2014 (09/09/2014)
2.6479
2.6307
2.6308
2.6438
2.6373
Monday 8 September 2014 (08/09/2014)
2.7013
2.6479
2.6822
2.6675
2.6748
Friday 5 September 2014 (05/09/2014)
2.6703
2.6797
2.6705
2.6797
2.6751
Thursday 4 September 2014 (04/09/2014)
2.6672
2.6714
2.6641
2.6723
2.6682
Wednesday 3 September 2014 (03/09/2014)
2.6436
2.6668
2.6428
2.6621
2.6524
Tuesday 2 September 2014 (02/09/2014)
2.6593
2.6437
2.6506
2.6451
2.6478
Monday 1 September 2014 (01/09/2014)
2.6415
2.6591
2.6600
2.6430
2.6515

August

Friday 29 August 2014 (29/08/2014)
2.6624
2.6510
2.6544
2.6522
2.6533
Thursday 28 August 2014 (28/08/2014)
2.6467
2.6624
2.6596
2.6547
2.6572
Wednesday 27 August 2014 (27/08/2014)
2.6407
2.6471
2.6485
2.6465
2.6475
Tuesday 26 August 2014 (26/08/2014)
2.6335
2.6410
2.6352
2.6384
2.6368
Monday 25 August 2014 (25/08/2014)
2.6345
2.6336
2.6326
2.6343
2.6335
Friday 22 August 2014 (22/08/2014)
2.6274
2.6363
2.6320
2.6314
2.6317
Thursday 21 August 2014 (21/08/2014)
2.6262
2.6273
2.6158
2.6272
2.6215
Wednesday 20 August 2014 (20/08/2014)
2.6222
2.6267
2.6238
2.6239
2.6238
Tuesday 19 August 2014 (19/08/2014)
2.6171
2.6229
2.6165
2.6215
2.6190
Monday 18 August 2014 (18/08/2014)
2.5978
2.6173
2.6141
2.6047
2.6094
Friday 15 August 2014 (15/08/2014)
2.6049
2.6055
2.6086
2.6086
2.6086
Thursday 14 August 2014 (14/08/2014)
2.6034
2.6050
2.5999
2.5982
2.5990
Wednesday 13 August 2014 (13/08/2014)
2.5838
2.6034
2.5819
2.5992
2.5906
Tuesday 12 August 2014 (12/08/2014)
2.5899
2.5839
2.5872
2.5863
2.5867
Monday 11 August 2014 (11/08/2014)
2.6098
2.5901
2.6073
2.5966
2.6020
Friday 8 August 2014 (08/08/2014)
2.6046
2.6109
2.6002
2.5960
2.5981
Thursday 7 August 2014 (07/08/2014)
2.6299
2.6048
2.6056
2.6248
2.6152
Wednesday 6 August 2014 (06/08/2014)
2.6150
2.6303
2.6132
2.6316
2.6224
Tuesday 5 August 2014 (05/08/2014)
2.6216
2.6152
2.6163
2.6243
2.6203
Monday 4 August 2014 (04/08/2014)
2.6044
2.6214
2.6189
2.5967
2.6078
Friday 1 August 2014 (01/08/2014)
2.6007
2.6065
2.5974
2.6065
2.6020

July

Thursday 31 July 2014 (31/07/2014)
2.6044
2.6004
2.6000
2.5966
2.5983
Wednesday 30 July 2014 (30/07/2014)
2.6191
2.6043
2.6053
2.6110
2.6082
Tuesday 29 July 2014 (29/07/2014)
2.6211
2.6188
2.6175
2.6173
2.6174
Monday 28 July 2014 (28/07/2014)
2.6185
2.6209
2.6184
2.6222
2.6203
Friday 25 July 2014 (25/07/2014)
2.6259
2.6186
2.6209
2.6221
2.6215
Thursday 24 July 2014 (24/07/2014)
2.6382
2.6258
2.6318
2.6292
2.6305
Wednesday 23 July 2014 (23/07/2014)
2.6223
2.6377
2.6200
2.6360
2.6280
Tuesday 22 July 2014 (22/07/2014)
2.6204
2.6224
2.6181
2.6180
2.6180
Monday 21 July 2014 (21/07/2014)
2.6211
2.6203
2.6204
2.6037
2.6120
Friday 18 July 2014 (18/07/2014)
2.6095
2.6216
2.6067
2.6195
2.6131
Thursday 17 July 2014 (17/07/2014)
2.6123
2.6097
2.6089
2.6165
2.6127
Wednesday 16 July 2014 (16/07/2014)
2.6074
2.6123
2.6023
2.6062
2.6042
Tuesday 15 July 2014 (15/07/2014)
2.6104
2.6073
2.6061
2.6121
2.6091
Monday 14 July 2014 (14/07/2014)
2.6057
2.6103
2.6077
2.6109
2.6093
Friday 11 July 2014 (11/07/2014)
2.6163
2.6127
2.6131
2.6154
2.6143
Thursday 10 July 2014 (10/07/2014)
2.6208
2.6165
2.6129
2.6204
2.6167
Wednesday 9 July 2014 (09/07/2014)
2.6070
2.6208
2.6185
2.6092
2.6138
Tuesday 8 July 2014 (08/07/2014)
2.5967
2.6070
2.6107
2.6092
2.6099
Monday 7 July 2014 (07/07/2014)
2.6075
2.5966
2.6153
2.5963
2.6058
Friday 4 July 2014 (04/07/2014)
2.6040
2.6082
2.6155
2.6091
2.6123
Thursday 3 July 2014 (03/07/2014)
2.6408
2.6039
2.6126
2.6258
2.6192
Wednesday 2 July 2014 (02/07/2014)
2.6575
2.6409
2.6403
2.6570
2.6487
Tuesday 1 July 2014 (01/07/2014)
2.6379
2.6576
2.6414
2.6493
2.6454

June

Monday 30 June 2014 (30/06/2014)
2.6378
2.6379
2.6373
2.6389
2.6381
Friday 27 June 2014 (27/06/2014)
2.6426
2.6396
2.6427
2.6396
2.6411
Thursday 26 June 2014 (26/06/2014)
2.6400
2.6423
2.6399
2.6416
2.6407
Wednesday 25 June 2014 (25/06/2014)
2.6279
2.6401
2.6288
2.6385
2.6337
Tuesday 24 June 2014 (24/06/2014)
2.6442
2.6285
2.6355
2.6348
2.6351
Monday 23 June 2014 (23/06/2014)
2.6301
2.6443
2.6324
2.6469
2.6396
Friday 20 June 2014 (20/06/2014)
2.6340
2.6331
2.6313
2.6271
2.6292
Thursday 19 June 2014 (19/06/2014)
2.6386
2.6344
2.6326
2.6416
2.6371
Wednesday 18 June 2014 (18/06/2014)
2.6196
2.6384
2.6174
2.6285
2.6230
Tuesday 17 June 2014 (17/06/2014)
2.6255
2.6199
2.6179
2.6223
2.6201
Monday 16 June 2014 (16/06/2014)
2.6244
2.6259
2.6226
2.6269
2.6248
Friday 13 June 2014 (13/06/2014)
2.6395
2.6264
2.6277
2.6382
2.6330
Thursday 12 June 2014 (12/06/2014)
2.6282
2.6388
2.6383
2.6379
2.6381
Wednesday 11 June 2014 (11/06/2014)
2.6189
2.6286
2.6274
2.6227
2.6250
Tuesday 10 June 2014 (10/06/2014)
2.6098
2.6192
2.6072
2.6116
2.6094
Monday 9 June 2014 (09/06/2014)
2.6011
2.6092
2.6028
2.6048
2.6038
Friday 6 June 2014 (06/06/2014)
2.6030
2.6000
2.6028
2.5971
2.5999
Thursday 5 June 2014 (05/06/2014)
2.5877
2.6029
2.5933
2.5949
2.5941
Wednesday 4 June 2014 (04/06/2014)
2.5763
2.5880
2.5825
2.5851
2.5838
Tuesday 3 June 2014 (03/06/2014)
2.5654
2.5764
2.5678
2.5656
2.5667
Monday 2 June 2014 (02/06/2014)
2.5773
2.5655
2.5623
2.5748
2.5685

May

Friday 30 May 2014 (30/05/2014)
2.5710
2.5747
2.5730
2.5744
2.5737
Thursday 29 May 2014 (29/05/2014)
2.5598
2.5702
2.5540
2.5704
2.5622
Wednesday 28 May 2014 (28/05/2014)
2.5793
2.5603
2.5772
2.5592
2.5682
Tuesday 27 May 2014 (27/05/2014)
2.5784
2.5789
2.5815
2.5779
2.5797
Monday 26 May 2014 (26/05/2014)
2.5765
2.5790
2.5775
2.5793
2.5784
Friday 23 May 2014 (23/05/2014)
2.5735
2.5764
2.5721
2.5759
2.5740
Thursday 22 May 2014 (22/05/2014)
2.5818
2.5731
2.5751
2.5820
2.5786
Wednesday 21 May 2014 (21/05/2014)
2.5819
2.5817
2.5730
2.5818
2.5774
Tuesday 20 May 2014 (20/05/2014)
2.6028
2.5823
2.5817
2.6036
2.5926
Monday 19 May 2014 (19/05/2014)
2.6130
2.6029
2.6040
2.6132
2.6086
Friday 16 May 2014 (16/05/2014)
2.6127
2.6101
2.6107
2.6130
2.6119
Thursday 15 May 2014 (15/05/2014)
2.6107
2.6134
2.6038
2.6148
2.6093
Wednesday 14 May 2014 (14/05/2014)
2.6047
2.6111
2.6074
2.6159
2.6117
Tuesday 13 May 2014 (13/05/2014)
2.6096
2.6047
2.6033
2.6070
2.6051
Monday 12 May 2014 (12/05/2014)
2.6060
2.6094
2.6130
2.6067
2.6098
Friday 9 May 2014 (09/05/2014)
2.6155
2.6051
2.6097
2.6090
2.6093
Thursday 8 May 2014 (08/05/2014)
2.6137
2.6155
2.6125
2.6192
2.6158
Wednesday 7 May 2014 (07/05/2014)
2.6228
2.6138
2.6161
2.6149
2.6155
Tuesday 6 May 2014 (06/05/2014)
2.6001
2.6191
2.6153
2.6086
2.6119
Monday 5 May 2014 (05/05/2014)
2.6078
2.6000
2.5988
2.6010
2.5999
Friday 2 May 2014 (02/05/2014)
2.6050
2.6064
2.5934
2.5997
2.5965
Thursday 1 May 2014 (01/05/2014)
2.6096
2.6047
2.6019
2.6139
2.6079

April

Wednesday 30 April 2014 (30/04/2014)
2.6026
2.6096
2.6043
2.6132
2.6087
Tuesday 29 April 2014 (29/04/2014)
2.6017
2.6026
2.5980
2.6047
2.6013
Monday 28 April 2014 (28/04/2014)
2.6000
2.6019
2.5986
2.6010
2.5998
Friday 25 April 2014 (25/04/2014)
2.5894
2.5994
2.5977
2.5976
2.5977
Thursday 24 April 2014 (24/04/2014)
2.5927
2.5896
2.5873
2.5917
2.5895
Wednesday 23 April 2014 (23/04/2014)
2.6109
2.5924
2.5866
2.6049
2.5957
Tuesday 22 April 2014 (22/04/2014)
2.5925
2.6113
2.6042
2.6015
2.6029
Monday 21 April 2014 (21/04/2014)
2.5877
2.5919
2.5890
2.5886
2.5888
Friday 18 April 2014 (18/04/2014)
2.5863
2.5897
2.5861
2.5888
2.5874
Thursday 17 April 2014 (17/04/2014)
2.6121
2.5863
2.6045
2.5976
2.6011
Wednesday 16 April 2014 (16/04/2014)
2.6034
2.6121
2.6026
2.6075
2.6050
Tuesday 15 April 2014 (15/04/2014)
2.6205
2.6032
2.5962
2.6101
2.6031
Monday 14 April 2014 (14/04/2014)
2.6002
2.6199
2.6227
2.6078
2.6153
Friday 11 April 2014 (11/04/2014)
2.6226
2.5998
2.6117
2.6034
2.6075
Thursday 10 April 2014 (10/04/2014)
2.6202
2.6227
2.6223
2.6332
2.6278
Wednesday 9 April 2014 (09/04/2014)
2.6130
2.6199
2.6196
2.6207
2.6201
Tuesday 8 April 2014 (08/04/2014)
2.5999
2.6134
2.6119
2.6074
2.6097
Monday 7 April 2014 (07/04/2014)
2.6106
2.5995
2.6008
2.6114
2.6061
Friday 4 April 2014 (04/04/2014)
2.5973
2.6118
2.5974
2.6080
2.6027
Thursday 3 April 2014 (03/04/2014)
2.5984
2.5972
2.5892
2.5952
2.5922
Wednesday 2 April 2014 (02/04/2014)
2.5973
2.5983
2.5931
2.5953
2.5942
Tuesday 1 April 2014 (01/04/2014)
2.6038
2.5975
2.5975
2.6077
2.6026

March

Monday 31 March 2014 (31/03/2014)
2.5978
2.6040
2.5974
2.5990
2.5982
Friday 28 March 2014 (28/03/2014)
2.6051
2.6000
2.5999
2.6134
2.6066
Thursday 27 March 2014 (27/03/2014)
2.5964
2.6068
2.5966
2.6021
2.5993
Wednesday 26 March 2014 (26/03/2014)
2.5766
2.5960
2.5860
2.5961
2.5910
Tuesday 25 March 2014 (25/03/2014)
2.5676
2.5765
2.5728
2.5732
2.5730
Monday 24 March 2014 (24/03/2014)
2.5622
2.5673
2.5517
2.5658
2.5588
Friday 21 March 2014 (21/03/2014)
2.5432
2.5537
2.5436
2.5558
2.5497
Thursday 20 March 2014 (20/03/2014)
2.5478
2.5431
2.5375
2.5444
2.5410
Wednesday 19 March 2014 (19/03/2014)
2.5659
2.5475
2.5589
2.5622
2.5605
Tuesday 18 March 2014 (18/03/2014)
2.5485
2.5649
2.5454
2.5662
2.5558
Monday 17 March 2014 (17/03/2014)
2.5248
2.5487
2.5267
2.5494
2.5380
Friday 14 March 2014 (14/03/2014)
2.5363
2.5325
2.5279
2.5353
2.5316
Thursday 13 March 2014 (13/03/2014)
2.5234
2.5353
2.5331
2.5465
2.5398
Wednesday 12 March 2014 (12/03/2014)
2.5162
2.5233
2.5093
2.5192
2.5143
Tuesday 11 March 2014 (11/03/2014)
2.5314
2.5150
2.5193
2.5339
2.5266
Monday 10 March 2014 (10/03/2014)
2.5308
2.5317
2.5264
2.5319
2.5292
Friday 7 March 2014 (07/03/2014)
2.5445
2.5385
2.5451
2.5507
2.5479
Thursday 6 March 2014 (06/03/2014)
2.5166
2.5450
2.5212
2.5415
2.5313
Wednesday 5 March 2014 (05/03/2014)
2.5058
2.5162
2.5138
2.5168
2.5153
Tuesday 4 March 2014 (04/03/2014)
2.5044
2.5057
2.5059
2.5119
2.5089
Monday 3 March 2014 (03/03/2014)
2.4912
2.5041
2.4919
2.5058
2.4989

February

Friday 28 February 2014 (28/02/2014)
2.5167
2.4976
2.5006
2.5170
2.5088
Thursday 27 February 2014 (27/02/2014)
2.5205
2.5162
2.5099
2.5147
2.5123
Wednesday 26 February 2014 (26/02/2014)
2.5314
2.5205
2.5184
2.5292
2.5238
Tuesday 25 February 2014 (25/02/2014)
2.5359
2.5312
2.5335
2.5383
2.5359
Monday 24 February 2014 (24/02/2014)
2.5241
2.5360
2.5172
2.5304
2.5238
Friday 21 February 2014 (21/02/2014)
2.5332
2.5160
2.5179
2.5300
2.5239
Thursday 20 February 2014 (20/02/2014)
2.5300
2.5333
2.5155
2.5318
2.5236
Wednesday 19 February 2014 (19/02/2014)
2.5363
2.5303
2.5339
2.5386
2.5363
Tuesday 18 February 2014 (18/02/2014)
2.5349
2.5364
2.5346
2.5438
2.5392
Monday 17 February 2014 (17/02/2014)
2.5510
2.5350
2.5464
2.5367
2.5416
Friday 14 February 2014 (14/02/2014)
2.5350
2.5437
2.5376
2.5417
2.5396
Thursday 13 February 2014 (13/02/2014)
2.5450
2.5354
2.5243
2.5416
2.5329
Wednesday 12 February 2014 (12/02/2014)
2.5477
2.5449
2.5447
2.5577
2.5512
Tuesday 11 February 2014 (11/02/2014)
2.5241
2.5476
2.5315
2.5481
2.5398
Monday 10 February 2014 (10/02/2014)
2.5249
2.5242
2.5149
2.5255
2.5202
Friday 7 February 2014 (07/02/2014)
2.5299
2.5260
2.5254
2.5335
2.5294
Thursday 6 February 2014 (06/02/2014)
2.5193
2.5300
2.5221
2.5409
2.5315
Wednesday 5 February 2014 (05/02/2014)
2.5248
2.5190
2.5104
2.5247
2.5176
Tuesday 4 February 2014 (04/02/2014)
2.4698
2.5245
2.4702
2.5198
2.4950
Monday 3 February 2014 (03/02/2014)
2.4754
2.4705
2.4666
2.4829
2.4748

January

Friday 31 January 2014 (31/01/2014)
2.4744
2.4688
2.4554
2.4792
2.4673
Thursday 30 January 2014 (30/01/2014)
2.4672
2.4749
2.4620
2.4488
2.4554
Wednesday 29 January 2014 (29/01/2014)
2.4794
2.4665
2.4691
2.4890
2.4790
Tuesday 28 January 2014 (28/01/2014)
2.4701
2.4792
2.4703
2.4910
2.4807
Monday 27 January 2014 (27/01/2014)
2.4550
2.4702
2.4625
2.4661
2.4643
Friday 24 January 2014 (24/01/2014)
2.4655
2.4559
2.4402
2.4564
2.4483
Thursday 23 January 2014 (23/01/2014)
2.4855
2.4649
2.4588
2.4855
2.4721
Wednesday 22 January 2014 (22/01/2014)
2.4748
2.4856
2.4825
2.4985
2.4905
Tuesday 21 January 2014 (21/01/2014)
2.4763
2.4750
2.4736
2.4859
2.4797
Monday 20 January 2014 (20/01/2014)
2.4638
2.4763
2.4667
2.4730
2.4699
Friday 17 January 2014 (17/01/2014)
2.4793
2.4644
2.4658
2.4811
2.4734
Thursday 16 January 2014 (16/01/2014)
2.5031
2.4801
2.4720
2.5001
2.4860
Wednesday 15 January 2014 (15/01/2014)
2.5064
2.5032
2.4912
2.4990
2.4951
Tuesday 14 January 2014 (14/01/2014)
2.5338
2.5062
2.5084
2.5333
2.5208
Monday 13 January 2014 (13/01/2014)
2.5171
2.5335
2.5164
2.5396
2.5280
Friday 10 January 2014 (10/01/2014)
2.4959
2.5165
2.4937
2.5145
2.5041
Thursday 9 January 2014 (09/01/2014)
2.5018
2.4959
2.4881
2.4993
2.4937
Wednesday 8 January 2014 (08/01/2014)
2.4995
2.5018
2.4974
2.5008
2.4991
Tuesday 7 January 2014 (07/01/2014)
2.5151
2.4998
2.4999
2.5114
2.5056
Monday 6 January 2014 (06/01/2014)
2.5193
2.5146
2.5140
2.5194
2.5167
Friday 3 January 2014 (03/01/2014)
2.4971
2.5106
2.4949
2.5244
2.5096
Thursday 2 January 2014 (02/01/2014)
2.4885
2.4971
2.4815
2.5006
2.4911
Wednesday 1 January 2014 (01/01/2014)
2.4975
2.4880
2.4886
2.4951
2.4918