Australian Dollar-Peruvian Nuevo Sol History: 2013
Daily AUD/PEN rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 100.317 on 30/12/2022
Lowest exchange rate of 2013: 71.4212 on 04/01/2022
Average exchange rate of 2013: 81.5546
Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 99.6374 | 100.9420 | 100.3170 | 99.7948 | 100.0559 |
| Thursday 29 December 2022 (29/12/2022) | 99.1293 | 99.6458 | 99.4632 | 99.0142 | 99.2387 |
| Wednesday 28 December 2022 (28/12/2022) | 98.3527 | 99.1376 | 99.6286 | 98.7471 | 99.1879 |
| Tuesday 27 December 2022 (27/12/2022) | 98.8542 | 98.3555 | 99.0103 | 98.4915 | 98.7509 |
| Monday 26 December 2022 (26/12/2022) | 98.7127 | 98.8570 | 98.7964 | 98.3637 | 98.5801 |
| Friday 23 December 2022 (23/12/2022) | 97.3770 | 98.7126 | 98.2261 | 98.0076 | 98.1169 |
| Thursday 22 December 2022 (22/12/2022) | 97.5707 | 97.3894 | 97.7720 | 97.4847 | 97.6284 |
| Wednesday 21 December 2022 (21/12/2022) | 97.5472 | 97.5680 | 97.4742 | 97.4721 | 97.4732 |
| Tuesday 20 December 2022 (20/12/2022) | 98.1503 | 97.5595 | 97.7216 | 97.5813 | 97.6515 |
| Monday 19 December 2022 (19/12/2022) | 97.5120 | 98.1340 | 98.0756 | 97.7471 | 97.9114 |
| Friday 16 December 2022 (16/12/2022) | 97.6089 | 97.8186 | 99.5688 | 97.5219 | 98.5454 |
| Thursday 15 December 2022 (15/12/2022) | 99.8113 | 97.6171 | 99.0513 | 97.8934 | 98.4724 |
| Wednesday 14 December 2022 (14/12/2022) | 98.8525 | 99.8446 | 99.9156 | 98.2245 | 99.0701 |
| Tuesday 13 December 2022 (13/12/2022) | 97.4905 | 98.8532 | 99.5035 | 98.8034 | 99.1535 |
| Monday 12 December 2022 (12/12/2022) | 98.7037 | 97.4947 | 98.4597 | 98.0395 | 98.2496 |
| Friday 9 December 2022 (09/12/2022) | 96.8441 | 99.1218 | 98.8714 | 96.8787 | 97.8751 |
| Thursday 8 December 2022 (08/12/2022) | 96.5035 | 96.8773 | 96.4965 | 96.3331 | 96.4148 |
| Wednesday 7 December 2022 (07/12/2022) | 95.4541 | 96.5045 | 96.2240 | 95.5458 | 95.8849 |
| Tuesday 6 December 2022 (06/12/2022) | 95.2216 | 95.4346 | 95.6922 | 95.6654 | 95.6788 |
| Monday 5 December 2022 (05/12/2022) | 96.4048 | 95.2138 | 96.4280 | 96.0293 | 96.2287 |
| Friday 2 December 2022 (02/12/2022) | 95.9715 | 96.4435 | 97.1540 | 96.2062 | 96.6801 |
| Thursday 1 December 2022 (01/12/2022) | 95.5193 | 96.0173 | 96.0398 | 95.1776 | 95.6087 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 94.0122 | 95.5015 | 94.7411 | 94.3421 | 94.5416 |
| Tuesday 29 November 2022 (29/11/2022) | 91.5555 | 93.9497 | 93.9641 | 92.7033 | 93.3337 |
| Monday 28 November 2022 (28/11/2022) | 92.2566 | 91.5442 | 92.5712 | 91.6062 | 92.0887 |
| Friday 25 November 2022 (25/11/2022) | 94.4101 | 92.9133 | 94.1999 | 93.1623 | 93.6811 |
| Thursday 24 November 2022 (24/11/2022) | 92.7754 | 94.4232 | 94.3510 | 92.2499 | 93.3005 |
| Wednesday 23 November 2022 (23/11/2022) | 91.8060 | 92.7565 | 92.2464 | 91.5864 | 91.9164 |
| Tuesday 22 November 2022 (22/11/2022) | 90.8800 | 91.8004 | 91.6245 | 90.9094 | 91.2670 |
| Monday 21 November 2022 (21/11/2022) | 92.4031 | 90.8802 | 91.8228 | 91.2206 | 91.5217 |
| Friday 18 November 2022 (18/11/2022) | 91.6202 | 92.0970 | 92.0697 | 92.0242 | 92.0470 |
| Thursday 17 November 2022 (17/11/2022) | 92.0637 | 91.6347 | 92.1600 | 91.3923 | 91.7762 |
| Wednesday 16 November 2022 (16/11/2022) | 92.1272 | 92.0487 | 92.3755 | 92.0160 | 92.1958 |
| Tuesday 15 November 2022 (15/11/2022) | 90.6285 | 92.1129 | 92.0433 | 91.6218 | 91.8326 |
| Monday 14 November 2022 (14/11/2022) | 89.9919 | 90.6062 | 90.6967 | 90.5359 | 90.6163 |
| Friday 11 November 2022 (11/11/2022) | 89.1950 | 90.8265 | 90.6761 | 90.2604 | 90.4683 |
| Thursday 10 November 2022 (10/11/2022) | 86.4183 | 89.1999 | 88.8224 | 86.7152 | 87.7688 |
| Wednesday 9 November 2022 (09/11/2022) | 85.5623 | 86.4003 | 86.6595 | 84.7904 | 85.7250 |
| Tuesday 8 November 2022 (08/11/2022) | 84.6259 | 85.5919 | 85.5913 | 84.4685 | 85.0299 |
| Monday 7 November 2022 (07/11/2022) | 83.3416 | 84.6587 | 84.7025 | 82.9083 | 83.8054 |
| Friday 4 November 2022 (04/11/2022) | 81.6109 | 83.0136 | 89.2816 | 83.0246 | 86.1531 |
| Thursday 3 November 2022 (03/11/2022) | 82.6850 | 81.6142 | 83.4067 | 82.2554 | 82.8311 |
| Wednesday 2 November 2022 (02/11/2022) | 81.8579 | 82.6815 | 83.7438 | 82.5597 | 83.1518 |
| Tuesday 1 November 2022 (01/11/2022) | 82.8758 | 81.8567 | 83.4129 | 82.1059 | 82.7594 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 82.6724 | 82.9282 | 84.7178 | 82.7549 | 83.7364 |
| Friday 28 October 2022 (28/10/2022) | 81.3006 | 83.2157 | 82.7706 | 81.3779 | 82.0743 |
| Thursday 27 October 2022 (27/10/2022) | 82.7282 | 81.2778 | 82.4232 | 81.7773 | 82.1003 |
| Wednesday 26 October 2022 (26/10/2022) | 79.8317 | 82.7483 | 82.6265 | 79.8090 | 81.2178 |
| Tuesday 25 October 2022 (25/10/2022) | 80.8752 | 79.8319 | 80.5486 | 79.3616 | 79.9551 |
| Monday 24 October 2022 (24/10/2022) | 80.2568 | 80.8888 | 80.8302 | 80.1698 | 80.5000 |
| Friday 21 October 2022 (21/10/2022) | 78.9950 | 82.8779 | 80.9936 | 80.5773 | 80.7855 |
| Thursday 20 October 2022 (20/10/2022) | 77.7038 | 78.9970 | 79.3786 | 78.7052 | 79.0419 |
| Wednesday 19 October 2022 (19/10/2022) | 78.2851 | 77.7030 | 78.2802 | 77.7483 | 78.0143 |
| Tuesday 18 October 2022 (18/10/2022) | 79.3835 | 78.2856 | 79.3020 | 78.3051 | 78.8036 |
| Monday 17 October 2022 (17/10/2022) | 77.7801 | 79.3513 | 79.2005 | 77.7937 | 78.4971 |
| Friday 14 October 2022 (14/10/2022) | 78.6996 | 79.1338 | 79.9017 | 78.4160 | 79.1589 |
| Thursday 13 October 2022 (13/10/2022) | 77.8349 | 78.7450 | 78.5694 | 77.7781 | 78.1738 |
| Wednesday 12 October 2022 (12/10/2022) | 76.7230 | 77.8684 | 77.9798 | 76.7737 | 77.3768 |
| Tuesday 11 October 2022 (11/10/2022) | 76.4582 | 76.7475 | 77.4836 | 76.4324 | 76.9580 |
| Monday 10 October 2022 (10/10/2022) | 77.7362 | 76.4628 | 77.1647 | 76.9635 | 77.0641 |
| Friday 7 October 2022 (07/10/2022) | 77.3940 | 77.8338 | 80.0634 | 78.1148 | 79.0891 |
| Thursday 6 October 2022 (06/10/2022) | 79.0751 | 77.3780 | 79.1773 | 77.5742 | 78.3758 |
| Wednesday 5 October 2022 (05/10/2022) | 78.8411 | 79.1175 | 78.6626 | 78.3370 | 78.4998 |
| Tuesday 4 October 2022 (04/10/2022) | 78.3354 | 78.8510 | 78.5399 | 77.8951 | 78.2175 |
| Monday 3 October 2022 (03/10/2022) | 77.7199 | 78.3341 | 78.1641 | 77.4545 | 77.8093 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 78.7796 | 78.3479 | 77.5621 | 77.4962 | 77.5292 |
| Thursday 29 September 2022 (29/09/2022) | 79.1882 | 78.7573 | 78.8550 | 77.7099 | 78.2825 |
| Wednesday 28 September 2022 (28/09/2022) | 76.2306 | 79.1766 | 78.7247 | 76.4633 | 77.5940 |
| Tuesday 27 September 2022 (27/09/2022) | 76.9669 | 76.2657 | 77.2074 | 76.2163 | 76.7119 |
| Monday 26 September 2022 (26/09/2022) | 77.9067 | 76.9982 | 78.6206 | 77.4683 | 78.0445 |
| Friday 23 September 2022 (23/09/2022) | 79.1266 | 78.2880 | 79.0375 | 78.2921 | 78.6648 |
| Thursday 22 September 2022 (22/09/2022) | 78.7451 | 79.1191 | 79.9077 | 79.0002 | 79.4540 |
| Wednesday 21 September 2022 (21/09/2022) | 79.6596 | 78.7291 | 79.7558 | 79.5083 | 79.6321 |
| Tuesday 20 September 2022 (20/09/2022) | 79.7412 | 79.6463 | 79.8263 | 79.4354 | 79.6309 |
| Monday 19 September 2022 (19/09/2022) | 78.1000 | 79.7341 | 79.5568 | 78.0481 | 78.8025 |
| Friday 16 September 2022 (16/09/2022) | 79.5471 | 80.1902 | 79.9408 | 79.7200 | 79.8304 |
| Thursday 15 September 2022 (15/09/2022) | 79.6852 | 79.5248 | 79.9435 | 79.8917 | 79.9176 |
| Wednesday 14 September 2022 (14/09/2022) | 81.1887 | 79.6788 | 82.6186 | 79.8119 | 81.2153 |
| Tuesday 13 September 2022 (13/09/2022) | 82.4071 | 81.2230 | 82.7125 | 81.5855 | 82.1490 |
| Monday 12 September 2022 (12/09/2022) | 81.1866 | 82.4086 | 82.2695 | 81.3353 | 81.8024 |
| Friday 9 September 2022 (09/09/2022) | 80.8226 | 81.9901 | 82.1930 | 81.4827 | 81.8379 |
| Thursday 8 September 2022 (08/09/2022) | 79.3804 | 80.8136 | 80.6473 | 78.5784 | 79.6129 |
| Wednesday 7 September 2022 (07/09/2022) | 81.3796 | 79.3550 | 81.6878 | 78.8837 | 80.2858 |
| Tuesday 6 September 2022 (06/09/2022) | 82.4499 | 81.3733 | 81.9664 | 81.8609 | 81.9137 |
| Monday 5 September 2022 (05/09/2022) | 79.7849 | 82.4097 | 82.4073 | 79.9159 | 81.1616 |
| Friday 2 September 2022 (02/09/2022) | 80.2251 | 80.4441 | 80.7648 | 80.6921 | 80.7285 |
| Thursday 1 September 2022 (01/09/2022) | 79.1331 | 80.2159 | 80.2737 | 78.8819 | 79.5778 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 81.8112 | 79.1375 | 82.1147 | 79.4368 | 80.7758 |
| Tuesday 30 August 2022 (30/08/2022) | 83.6394 | 81.8393 | 83.4395 | 82.2223 | 82.8309 |
| Monday 29 August 2022 (29/08/2022) | 87.2889 | 83.6166 | 87.5846 | 83.7733 | 85.6790 |
| Friday 26 August 2022 (26/08/2022) | 87.9971 | 88.8840 | 89.4619 | 88.3499 | 88.9059 |
| Thursday 25 August 2022 (25/08/2022) | 88.7020 | 88.0006 | 88.8623 | 87.9793 | 88.4208 |
| Wednesday 24 August 2022 (24/08/2022) | 88.9410 | 88.7044 | 88.8332 | 88.5478 | 88.6905 |
| Tuesday 23 August 2022 (23/08/2022) | 90.7753 | 88.9512 | 91.3578 | 88.7751 | 90.0665 |
| Monday 22 August 2022 (22/08/2022) | 89.1979 | 90.7509 | 90.6908 | 89.7442 | 90.2175 |
| Friday 19 August 2022 (19/08/2022) | 90.9050 | 89.0373 | 91.5566 | 89.1852 | 90.3709 |
| Thursday 18 August 2022 (18/08/2022) | 89.1392 | 90.9532 | 91.2473 | 89.5478 | 90.3976 |
| Wednesday 17 August 2022 (17/08/2022) | 89.4692 | 89.1219 | 89.1690 | 89.0432 | 89.1061 |
| Tuesday 16 August 2022 (16/08/2022) | 88.4098 | 89.4851 | 89.4411 | 88.6191 | 89.0301 |
| Monday 15 August 2022 (15/08/2022) | 91.0805 | 88.4119 | 90.3974 | 89.1836 | 89.7905 |
| Friday 12 August 2022 (12/08/2022) | 89.1229 | 91.2334 | 90.4698 | 90.1891 | 90.3295 |
| Thursday 11 August 2022 (11/08/2022) | 89.9897 | 89.0928 | 89.9762 | 89.2096 | 89.5929 |
| Wednesday 10 August 2022 (10/08/2022) | 84.1355 | 89.9859 | 89.7548 | 85.0692 | 87.4120 |
| Tuesday 9 August 2022 (09/08/2022) | 84.5062 | 84.1420 | 84.5939 | 84.4277 | 84.5108 |
| Monday 8 August 2022 (08/08/2022) | 84.6553 | 84.4741 | 85.1805 | 84.9398 | 85.0602 |
| Friday 5 August 2022 (05/08/2022) | 82.2377 | 84.6440 | 84.7029 | 81.8872 | 83.2951 |
| Thursday 4 August 2022 (04/08/2022) | 82.8415 | 82.2320 | 83.4403 | 82.3458 | 82.8931 |
| Wednesday 3 August 2022 (03/08/2022) | 80.9035 | 82.8707 | 82.6666 | 81.7196 | 82.1931 |
| Tuesday 2 August 2022 (02/08/2022) | 83.6528 | 80.8925 | 82.7875 | 81.7192 | 82.2534 |
| Monday 1 August 2022 (01/08/2022) | 81.6860 | 83.6151 | 83.7547 | 82.1020 | 82.9284 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 84.7167 | 82.4776 | 84.3920 | 82.4188 | 83.4054 |
| Thursday 28 July 2022 (28/07/2022) | 80.1547 | 84.7019 | 84.5706 | 79.7906 | 82.1806 |
| Wednesday 27 July 2022 (27/07/2022) | 80.8266 | 80.1445 | 80.8578 | 79.7182 | 80.2880 |
| Tuesday 26 July 2022 (26/07/2022) | 81.4829 | 80.8337 | 81.7317 | 80.6244 | 81.1781 |
| Monday 25 July 2022 (25/07/2022) | 80.1694 | 81.4853 | 81.5135 | 80.4656 | 80.9896 |
| Friday 22 July 2022 (22/07/2022) | 80.8848 | 80.5636 | 81.8414 | 80.9590 | 81.4002 |
| Thursday 21 July 2022 (21/07/2022) | 80.3640 | 80.8861 | 83.2456 | 80.6472 | 81.9464 |
| Wednesday 20 July 2022 (20/07/2022) | 80.6133 | 80.4137 | 80.8908 | 80.5373 | 80.7141 |
| Tuesday 19 July 2022 (19/07/2022) | 78.9204 | 80.6075 | 80.1855 | 79.7875 | 79.9865 |
| Monday 18 July 2022 (18/07/2022) | 78.8023 | 78.9323 | 79.3442 | 78.6266 | 78.9854 |
| Friday 15 July 2022 (15/07/2022) | 78.3020 | 79.5545 | 79.2524 | 78.1773 | 78.7149 |
| Thursday 14 July 2022 (14/07/2022) | 78.5980 | 78.2808 | 78.9859 | 78.0288 | 78.5074 |
| Wednesday 13 July 2022 (13/07/2022) | 78.7342 | 78.6099 | 79.1400 | 78.8585 | 78.9993 |
| Tuesday 12 July 2022 (12/07/2022) | 78.2609 | 78.7017 | 79.9522 | 78.6106 | 79.2814 |
| Monday 11 July 2022 (11/07/2022) | 78.9603 | 78.2716 | 78.5293 | 78.4782 | 78.5038 |
| Friday 8 July 2022 (08/07/2022) | 79.2880 | 80.1887 | 80.3329 | 79.1581 | 79.7455 |
| Thursday 7 July 2022 (07/07/2022) | 78.5011 | 79.2724 | 79.1102 | 78.8651 | 78.9877 |
| Wednesday 6 July 2022 (06/07/2022) | 78.6543 | 78.5422 | 79.0663 | 78.8579 | 78.9621 |
| Tuesday 5 July 2022 (05/07/2022) | 78.9729 | 78.6209 | 80.1961 | 78.6609 | 79.4285 |
| Monday 4 July 2022 (04/07/2022) | 78.3339 | 78.9923 | 79.0800 | 78.5525 | 78.8163 |
| Friday 1 July 2022 (01/07/2022) | 79.2741 | 78.3745 | 78.4352 | 78.2777 | 78.3565 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 79.2016 | 79.2617 | 79.9066 | 79.4686 | 79.6876 |
| Wednesday 29 June 2022 (29/06/2022) | 80.0893 | 79.2164 | 80.3611 | 79.4248 | 79.8930 |
| Tuesday 28 June 2022 (28/06/2022) | 79.6235 | 80.1012 | 80.1216 | 80.1164 | 80.1190 |
| Monday 27 June 2022 (27/06/2022) | 80.2721 | 79.6066 | 80.0112 | 79.8438 | 79.9275 |
| Friday 24 June 2022 (24/06/2022) | 79.7659 | 80.7991 | 80.7627 | 79.9056 | 80.3342 |
| Thursday 23 June 2022 (23/06/2022) | 80.7683 | 79.7599 | 80.6135 | 79.7006 | 80.1571 |
| Wednesday 22 June 2022 (22/06/2022) | 79.9193 | 80.7964 | 81.0114 | 79.5954 | 80.3034 |
| Tuesday 21 June 2022 (21/06/2022) | 80.5050 | 79.9117 | 80.4619 | 80.1177 | 80.2898 |
| Monday 20 June 2022 (20/06/2022) | 80.4463 | 80.5214 | 80.7179 | 80.4953 | 80.6066 |
| Friday 17 June 2022 (17/06/2022) | 79.5383 | 82.2357 | 80.5236 | 79.5461 | 80.0349 |
| Thursday 16 June 2022 (16/06/2022) | 78.3108 | 79.5204 | 79.3449 | 78.0445 | 78.6947 |
| Wednesday 15 June 2022 (15/06/2022) | 77.4830 | 78.2809 | 78.0844 | 77.6335 | 77.8590 |
| Tuesday 14 June 2022 (14/06/2022) | 79.5064 | 77.4849 | 79.8814 | 77.1136 | 78.4975 |
| Monday 13 June 2022 (13/06/2022) | 80.9634 | 79.5133 | 81.0720 | 79.5653 | 80.3187 |
| Friday 10 June 2022 (10/06/2022) | 79.2067 | 81.5529 | 81.3789 | 80.9278 | 81.1534 |
| Thursday 9 June 2022 (09/06/2022) | 81.2419 | 79.1898 | 80.4750 | 80.0212 | 80.2481 |
| Wednesday 8 June 2022 (08/06/2022) | 81.5951 | 81.1771 | 81.6403 | 81.4033 | 81.5218 |
| Tuesday 7 June 2022 (07/06/2022) | 82.6525 | 81.6037 | 82.8363 | 81.6396 | 82.2380 |
| Monday 6 June 2022 (06/06/2022) | 82.2541 | 82.6767 | 82.9090 | 82.2945 | 82.6018 |
| Friday 3 June 2022 (03/06/2022) | 82.1165 | 82.1892 | 82.5818 | 81.6500 | 82.1159 |
| Thursday 2 June 2022 (02/06/2022) | 80.2883 | 82.1249 | 81.4707 | 80.7743 | 81.1225 |
| Wednesday 1 June 2022 (01/06/2022) | 80.4420 | 80.3294 | 80.4121 | 80.3869 | 80.3995 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 81.2801 | 80.4232 | 81.3449 | 80.3234 | 80.8342 |
| Monday 30 May 2022 (30/05/2022) | 80.1261 | 81.2912 | 81.0713 | 80.3595 | 80.7154 |
| Friday 27 May 2022 (27/05/2022) | 79.9079 | 80.9532 | 80.9045 | 80.1230 | 80.5138 |
| Thursday 26 May 2022 (26/05/2022) | 80.1294 | 79.8999 | 80.0476 | 79.8365 | 79.9421 |
| Wednesday 25 May 2022 (25/05/2022) | 80.2836 | 80.1088 | 80.6767 | 80.0831 | 80.3799 |
| Tuesday 24 May 2022 (24/05/2022) | 79.3732 | 80.3187 | 79.8585 | 79.4287 | 79.6436 |
| Monday 23 May 2022 (23/05/2022) | 79.1775 | 79.4106 | 79.5378 | 79.4820 | 79.5099 |
| Friday 20 May 2022 (20/05/2022) | 78.9207 | 80.8082 | 80.7911 | 78.7816 | 79.7864 |
| Thursday 19 May 2022 (19/05/2022) | 77.6363 | 78.9064 | 78.9752 | 78.2422 | 78.6087 |
| Wednesday 18 May 2022 (18/05/2022) | 78.3041 | 77.5963 | 78.1385 | 77.8507 | 77.9946 |
| Tuesday 17 May 2022 (17/05/2022) | 77.4438 | 78.3219 | 78.1309 | 77.7131 | 77.9220 |
| Monday 16 May 2022 (16/05/2022) | 77.0861 | 77.3929 | 76.9078 | 76.7552 | 76.8315 |
| Friday 13 May 2022 (13/05/2022) | 76.2179 | 77.1645 | 76.7866 | 76.6145 | 76.7006 |
| Thursday 12 May 2022 (12/05/2022) | 76.8427 | 76.2523 | 76.7087 | 76.3738 | 76.5413 |
| Wednesday 11 May 2022 (11/05/2022) | 76.8714 | 76.8523 | 77.6021 | 77.2568 | 77.4295 |
| Tuesday 10 May 2022 (10/05/2022) | 77.2628 | 76.8926 | 77.1876 | 76.8594 | 77.0235 |
| Monday 9 May 2022 (09/05/2022) | 77.4931 | 77.2878 | 77.6128 | 77.3519 | 77.4824 |
| Friday 6 May 2022 (06/05/2022) | 78.7802 | 79.1252 | 78.9135 | 78.7920 | 78.8528 |
| Thursday 5 May 2022 (05/05/2022) | 79.0303 | 78.7689 | 79.0592 | 78.4086 | 78.7339 |
| Wednesday 4 May 2022 (04/05/2022) | 80.5301 | 79.0285 | 80.8290 | 78.3525 | 79.5908 |
| Tuesday 3 May 2022 (03/05/2022) | 80.4032 | 80.5599 | 80.8192 | 80.6212 | 80.7202 |
| Monday 2 May 2022 (02/05/2022) | 77.0146 | 80.3655 | 80.2373 | 77.5026 | 78.8700 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 75.9668 | 77.3718 | 77.1705 | 76.2033 | 76.6869 |
| Thursday 28 April 2022 (28/04/2022) | 77.6789 | 75.9495 | 78.0296 | 75.8682 | 76.9489 |
| Wednesday 27 April 2022 (27/04/2022) | 77.9285 | 77.7229 | 78.2123 | 77.8798 | 78.0461 |
| Tuesday 26 April 2022 (26/04/2022) | 78.2217 | 77.9247 | 78.3672 | 77.8635 | 78.1154 |
| Monday 25 April 2022 (25/04/2022) | 79.0409 | 78.2502 | 78.3937 | 78.3008 | 78.3473 |
| Friday 22 April 2022 (22/04/2022) | 81.0456 | 79.9227 | 80.7876 | 80.1305 | 80.4591 |
| Thursday 21 April 2022 (21/04/2022) | 81.1730 | 81.0484 | 81.1926 | 81.0934 | 81.1430 |
| Wednesday 20 April 2022 (20/04/2022) | 80.2529 | 81.2109 | 80.7754 | 80.6775 | 80.7265 |
| Tuesday 19 April 2022 (19/04/2022) | 80.5912 | 80.2572 | 80.8896 | 80.1167 | 80.5032 |
| Monday 18 April 2022 (18/04/2022) | 80.9605 | 80.6246 | 80.8609 | 80.6952 | 80.7781 |
| Friday 15 April 2022 (15/04/2022) | 80.4155 | 81.0395 | 81.0065 | 80.9878 | 80.9972 |
| Thursday 14 April 2022 (14/04/2022) | 80.4495 | 80.3899 | 81.1794 | 80.7614 | 80.9704 |
| Wednesday 13 April 2022 (13/04/2022) | 81.2518 | 80.4315 | 80.9752 | 80.5787 | 80.7770 |
| Tuesday 12 April 2022 (12/04/2022) | 81.2671 | 81.2535 | 81.4701 | 81.4372 | 81.4537 |
| Monday 11 April 2022 (11/04/2022) | 81.1984 | 81.2756 | 81.3673 | 81.0854 | 81.2264 |
| Friday 8 April 2022 (08/04/2022) | 80.3864 | 81.5928 | 81.2804 | 80.9655 | 81.1230 |
| Thursday 7 April 2022 (07/04/2022) | 80.6732 | 80.3959 | 80.6429 | 80.4634 | 80.5532 |
| Wednesday 6 April 2022 (06/04/2022) | 80.4157 | 80.6590 | 80.7477 | 80.4700 | 80.6089 |
| Tuesday 5 April 2022 (05/04/2022) | 79.0929 | 80.3861 | 80.1839 | 80.1832 | 80.1836 |
| Monday 4 April 2022 (04/04/2022) | 79.8730 | 79.1104 | 80.0327 | 79.0979 | 79.5653 |
| Friday 1 April 2022 (01/04/2022) | 79.7338 | 79.9056 | 80.0713 | 79.8358 | 79.9536 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 79.5236 | 79.6929 | 79.6776 | 79.2055 | 79.4416 |
| Wednesday 30 March 2022 (30/03/2022) | 79.9760 | 79.5279 | 79.7806 | 79.6983 | 79.7395 |
| Tuesday 29 March 2022 (29/03/2022) | 79.8074 | 80.0056 | 79.9722 | 79.4865 | 79.7294 |
| Monday 28 March 2022 (28/03/2022) | 79.3096 | 79.8175 | 79.7390 | 79.6155 | 79.6773 |
| Friday 25 March 2022 (25/03/2022) | 79.0579 | 79.0828 | 80.4919 | 79.1176 | 79.8048 |
| Thursday 24 March 2022 (24/03/2022) | 79.2865 | 79.0686 | 79.3045 | 79.1014 | 79.2030 |
| Wednesday 23 March 2022 (23/03/2022) | 78.1293 | 79.2745 | 78.4751 | 78.3981 | 78.4366 |
| Tuesday 22 March 2022 (22/03/2022) | 77.6398 | 78.1151 | 78.1135 | 77.7216 | 77.9176 |
| Monday 21 March 2022 (21/03/2022) | 78.1272 | 77.6367 | 77.8289 | 77.7499 | 77.7894 |
| Friday 18 March 2022 (18/03/2022) | 77.0743 | 78.2273 | 77.9573 | 77.4640 | 77.7107 |
| Thursday 17 March 2022 (17/03/2022) | 77.0599 | 77.0839 | 77.2068 | 76.8158 | 77.0113 |
| Wednesday 16 March 2022 (16/03/2022) | 75.7147 | 77.0700 | 76.6038 | 76.2610 | 76.4324 |
| Tuesday 15 March 2022 (15/03/2022) | 74.8485 | 75.7219 | 75.8072 | 74.8353 | 75.3213 |
| Friday 11 March 2022 (11/03/2022) | 78.4854 | 77.5748 | 78.3997 | 77.8705 | 78.1351 |
| Thursday 10 March 2022 (10/03/2022) | 77.5300 | 78.4914 | 77.8915 | 77.8406 | 77.8661 |
| Wednesday 9 March 2022 (09/03/2022) | 76.9297 | 77.4977 | 77.4695 | 77.3555 | 77.4125 |
| Tuesday 8 March 2022 (08/03/2022) | 76.5498 | 76.9204 | 76.9732 | 76.5472 | 76.7602 |
| Monday 7 March 2022 (07/03/2022) | 77.7467 | 76.5422 | 78.0772 | 77.1536 | 77.6154 |
| Friday 4 March 2022 (04/03/2022) | 76.9014 | 77.9745 | 77.9948 | 76.9358 | 77.4653 |
| Thursday 3 March 2022 (03/03/2022) | 76.2924 | 76.9158 | 76.5855 | 76.3328 | 76.4592 |
| Wednesday 2 March 2022 (02/03/2022) | 75.9468 | 76.3043 | 76.2922 | 75.8919 | 76.0921 |
| Tuesday 1 March 2022 (01/03/2022) | 75.9883 | 75.9218 | 76.0311 | 75.8899 | 75.9605 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 74.3177 | 75.9891 | 75.4802 | 74.8807 | 75.1805 |
| Friday 25 February 2022 (25/02/2022) | 74.5249 | 75.8519 | 75.6256 | 74.5228 | 75.0742 |
| Thursday 24 February 2022 (24/02/2022) | 75.2049 | 74.5434 | 75.1514 | 74.2773 | 74.7144 |
| Wednesday 23 February 2022 (23/02/2022) | 75.0763 | 75.2049 | 75.4520 | 75.2480 | 75.3500 |
| Tuesday 22 February 2022 (22/02/2022) | 74.6231 | 75.0813 | 75.0522 | 74.9444 | 74.9983 |
| Monday 21 February 2022 (21/02/2022) | 73.7332 | 74.6595 | 74.6411 | 74.0695 | 74.3553 |
| Friday 18 February 2022 (18/02/2022) | 74.2016 | 73.8294 | 74.3444 | 73.9916 | 74.1680 |
| Thursday 17 February 2022 (17/02/2022) | 74.3532 | 74.2471 | 74.3906 | 74.2911 | 74.3409 |
| Wednesday 16 February 2022 (16/02/2022) | 72.6270 | 74.3591 | 74.1760 | 73.0089 | 73.5925 |
| Tuesday 15 February 2022 (15/02/2022) | 72.5048 | 72.6230 | 72.6213 | 72.3726 | 72.4970 |
| Monday 14 February 2022 (14/02/2022) | 73.3338 | 72.5005 | 73.1033 | 72.7413 | 72.9223 |
| Friday 11 February 2022 (11/02/2022) | 73.9240 | 74.1671 | 74.3041 | 73.7731 | 74.0386 |
| Thursday 10 February 2022 (10/02/2022) | 74.0768 | 73.9294 | 74.3251 | 74.2555 | 74.2903 |
| Wednesday 9 February 2022 (09/02/2022) | 73.7609 | 74.0818 | 74.1628 | 73.9655 | 74.0642 |
| Tuesday 8 February 2022 (08/02/2022) | 73.5586 | 73.7439 | 73.7677 | 73.5513 | 73.6595 |
| Monday 7 February 2022 (07/02/2022) | 71.9311 | 73.5660 | 73.0224 | 72.5710 | 72.7967 |
| Friday 4 February 2022 (04/02/2022) | 72.4724 | 72.5310 | 72.0208 | 71.6018 | 71.8113 |
| Thursday 3 February 2022 (03/02/2022) | 72.3138 | 72.4768 | 72.4645 | 72.3716 | 72.4181 |
| Wednesday 2 February 2022 (02/02/2022) | 72.4543 | 72.3143 | 72.4847 | 72.4289 | 72.4568 |
| Tuesday 1 February 2022 (01/02/2022) | 72.0964 | 72.4565 | 72.0304 | 71.9340 | 71.9822 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 71.7229 | 72.1021 | 72.1152 | 71.9061 | 72.0107 |
| Friday 28 January 2022 (28/01/2022) | 72.3814 | 71.8345 | 72.4739 | 71.8945 | 72.1842 |
| Thursday 27 January 2022 (27/01/2022) | 73.2830 | 72.3318 | 72.9680 | 72.7321 | 72.8501 |
| Wednesday 26 January 2022 (26/01/2022) | 73.6884 | 73.2892 | 73.5486 | 73.4415 | 73.4951 |
| Tuesday 25 January 2022 (25/01/2022) | 73.6422 | 73.6638 | 73.7508 | 73.5623 | 73.6566 |
| Monday 24 January 2022 (24/01/2022) | 73.5234 | 73.6484 | 73.2283 | 73.1550 | 73.1917 |
| Friday 21 January 2022 (21/01/2022) | 73.8338 | 73.7089 | 73.7303 | 73.6639 | 73.6971 |
| Thursday 20 January 2022 (20/01/2022) | 72.8083 | 73.8165 | 74.0641 | 73.0215 | 73.5428 |
| Wednesday 19 January 2022 (19/01/2022) | 72.5131 | 72.7982 | 73.0929 | 72.7542 | 72.9236 |
| Tuesday 18 January 2022 (18/01/2022) | 73.9909 | 72.4927 | 73.8286 | 72.5585 | 73.1936 |
| Monday 17 January 2022 (17/01/2022) | 74.8048 | 73.9986 | 75.0391 | 74.2001 | 74.6196 |
| Friday 14 January 2022 (14/01/2022) | 73.8825 | 74.8064 | 74.9547 | 73.8424 | 74.3986 |
| Thursday 13 January 2022 (13/01/2022) | 73.8445 | 73.8789 | 74.0270 | 73.5018 | 73.7644 |
| Wednesday 12 January 2022 (12/01/2022) | 74.4925 | 73.8510 | 74.4576 | 73.6314 | 74.0445 |
| Tuesday 11 January 2022 (11/01/2022) | 72.9901 | 74.4837 | 74.2989 | 73.0517 | 73.6753 |
| Monday 10 January 2022 (10/01/2022) | 71.4161 | 73.0000 | 72.8285 | 71.7328 | 72.2807 |
| Friday 7 January 2022 (07/01/2022) | 71.6153 | 71.7712 | 71.6955 | 71.6375 | 71.6665 |
| Thursday 6 January 2022 (06/01/2022) | 73.6786 | 71.6246 | 73.1468 | 72.0104 | 72.5786 |
| Wednesday 5 January 2022 (05/01/2022) | 71.4825 | 73.6897 | 73.8699 | 71.6017 | 72.7358 |
| Tuesday 4 January 2022 (04/01/2022) | 71.9510 | 71.5044 | 72.2981 | 71.4212 | 71.8597 |
| Monday 3 January 2022 (03/01/2022) | 72.8916 | 71.9557 | 72.3956 | 72.3377 | 72.3667 |