Australian Dollar-Peruvian Nuevo Sol History: 2012
Daily AUD/PEN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 2.9015 on 08/02/2012
Lowest exchange rate of 2012: 2.6134 on 23/05/2012
Average exchange rate of 2012: 2.7301
Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 2.6460 | 2.6518 | 2.6494 | 2.6562 | 2.6528 |
Friday 28 December 2012 (28/12/2012) | 2.6407 | 2.6468 | 2.6739 | 2.6444 | 2.6592 |
Thursday 27 December 2012 (27/12/2012) | 2.6391 | 2.6407 | 2.6450 | 2.6414 | 2.6432 |
Wednesday 26 December 2012 (26/12/2012) | 2.6514 | 2.6394 | 2.6473 | 2.6400 | 2.6436 |
Tuesday 25 December 2012 (25/12/2012) | 2.6539 | 2.6519 | 2.6488 | 2.6643 | 2.6566 |
Monday 24 December 2012 (24/12/2012) | 2.6693 | 2.6535 | 2.6624 | 2.6565 | 2.6594 |
Friday 21 December 2012 (21/12/2012) | 2.6866 | 2.6683 | 2.6739 | 2.6718 | 2.6728 |
Thursday 20 December 2012 (20/12/2012) | 2.6863 | 2.6868 | 2.6833 | 2.6880 | 2.6856 |
Wednesday 19 December 2012 (19/12/2012) | 2.7017 | 2.6862 | 2.6878 | 2.6997 | 2.6938 |
Tuesday 18 December 2012 (18/12/2012) | 2.7053 | 2.7016 | 2.6997 | 2.7060 | 2.7028 |
Monday 17 December 2012 (17/12/2012) | 2.7042 | 2.7054 | 2.7167 | 2.7072 | 2.7119 |
Friday 14 December 2012 (14/12/2012) | 2.7016 | 2.7079 | 2.7067 | 2.7043 | 2.7055 |
Thursday 13 December 2012 (13/12/2012) | 2.7149 | 2.7023 | 2.7106 | 2.7051 | 2.7079 |
Wednesday 12 December 2012 (12/12/2012) | 2.7079 | 2.7149 | 2.7154 | 2.7127 | 2.7141 |
Tuesday 11 December 2012 (11/12/2012) | 2.6998 | 2.7078 | 2.7027 | 2.7041 | 2.7034 |
Monday 10 December 2012 (10/12/2012) | 2.7036 | 2.6991 | 2.7126 | 2.7032 | 2.7079 |
Friday 7 December 2012 (07/12/2012) | 2.7054 | 2.7034 | 2.7022 | 2.7051 | 2.7037 |
Thursday 6 December 2012 (06/12/2012) | 2.6987 | 2.7056 | 2.6991 | 2.7064 | 2.7028 |
Wednesday 5 December 2012 (05/12/2012) | 2.7014 | 2.6985 | 2.6976 | 2.7028 | 2.7002 |
Tuesday 4 December 2012 (04/12/2012) | 2.6846 | 2.7008 | 2.6895 | 2.6995 | 2.6945 |
Monday 3 December 2012 (03/12/2012) | 2.6883 | 2.6847 | 2.6879 | 2.6902 | 2.6891 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 2.6958 | 2.6889 | 2.6924 | 2.6877 | 2.6901 |
Thursday 29 November 2012 (29/11/2012) | 2.7141 | 2.6956 | 2.7007 | 2.7084 | 2.7045 |
Wednesday 28 November 2012 (28/11/2012) | 2.7020 | 2.7140 | 2.7035 | 2.7048 | 2.7042 |
Tuesday 27 November 2012 (27/11/2012) | 2.7119 | 2.7020 | 2.7238 | 2.7102 | 2.7170 |
Monday 26 November 2012 (26/11/2012) | 2.7052 | 2.7120 | 2.7256 | 2.7082 | 2.7169 |
Friday 23 November 2012 (23/11/2012) | 2.6988 | 2.7064 | 2.7034 | 2.7028 | 2.7031 |
Thursday 22 November 2012 (22/11/2012) | 2.6940 | 2.6990 | 2.6914 | 2.6991 | 2.6952 |
Wednesday 21 November 2012 (21/11/2012) | 2.6983 | 2.6934 | 2.6883 | 2.6959 | 2.6921 |
Tuesday 20 November 2012 (20/11/2012) | 2.7180 | 2.7002 | 2.7044 | 2.7099 | 2.7071 |
Monday 19 November 2012 (19/11/2012) | 2.6987 | 2.7178 | 2.7044 | 2.7118 | 2.7081 |
Friday 16 November 2012 (16/11/2012) | 2.6878 | 2.6961 | 2.6898 | 2.6912 | 2.6905 |
Thursday 15 November 2012 (15/11/2012) | 2.7029 | 2.6879 | 2.6881 | 2.6874 | 2.6877 |
Wednesday 14 November 2012 (14/11/2012) | 2.7329 | 2.7025 | 2.7231 | 2.7178 | 2.7205 |
Tuesday 13 November 2012 (13/11/2012) | 2.7193 | 2.7331 | 2.7231 | 2.7197 | 2.7214 |
Monday 12 November 2012 (12/11/2012) | 2.7180 | 2.7193 | 2.7149 | 2.7196 | 2.7173 |
Friday 9 November 2012 (09/11/2012) | 2.7113 | 2.7146 | 2.7108 | 2.7157 | 2.7132 |
Thursday 8 November 2012 (08/11/2012) | 2.7175 | 2.7113 | 2.7127 | 2.7200 | 2.7164 |
Wednesday 7 November 2012 (07/11/2012) | 2.7256 | 2.7173 | 2.7241 | 2.7157 | 2.7199 |
Tuesday 6 November 2012 (06/11/2012) | 2.6975 | 2.7264 | 2.7108 | 2.7160 | 2.7134 |
Monday 5 November 2012 (05/11/2012) | 2.6888 | 2.6976 | 2.6861 | 2.6927 | 2.6894 |
Friday 2 November 2012 (02/11/2012) | 2.7019 | 2.6849 | 2.6992 | 2.6972 | 2.6982 |
Thursday 1 November 2012 (01/11/2012) | 2.6900 | 2.7017 | 2.6891 | 2.6982 | 2.6937 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 2.6943 | 2.6899 | 2.6892 | 2.6983 | 2.6937 |
Tuesday 30 October 2012 (30/10/2012) | 2.6874 | 2.6943 | 2.6935 | 2.6944 | 2.6939 |
Monday 29 October 2012 (29/10/2012) | 2.6774 | 2.6882 | 2.6920 | 2.6869 | 2.6894 |
Friday 26 October 2012 (26/10/2012) | 2.6731 | 2.6927 | 2.6752 | 2.6797 | 2.6775 |
Thursday 25 October 2012 (25/10/2012) | 2.6753 | 2.6734 | 2.6790 | 2.6782 | 2.6786 |
Wednesday 24 October 2012 (24/10/2012) | 2.6523 | 2.6741 | 2.6658 | 2.6655 | 2.6656 |
Tuesday 23 October 2012 (23/10/2012) | 2.6650 | 2.6517 | 2.6572 | 2.6550 | 2.6561 |
Monday 22 October 2012 (22/10/2012) | 2.6644 | 2.6651 | 2.6630 | 2.6663 | 2.6647 |
Friday 19 October 2012 (19/10/2012) | 2.6748 | 2.6693 | 2.6738 | 2.6731 | 2.6734 |
Thursday 18 October 2012 (18/10/2012) | 2.6839 | 2.6749 | 2.6808 | 2.6758 | 2.6783 |
Wednesday 17 October 2012 (17/10/2012) | 2.6578 | 2.6838 | 2.6637 | 2.6809 | 2.6723 |
Tuesday 16 October 2012 (16/10/2012) | 2.6522 | 2.6581 | 2.6561 | 2.6564 | 2.6563 |
Monday 15 October 2012 (15/10/2012) | 2.6522 | 2.6521 | 2.6454 | 2.6464 | 2.6459 |
Friday 12 October 2012 (12/10/2012) | 2.6578 | 2.6474 | 2.6461 | 2.6622 | 2.6541 |
Thursday 11 October 2012 (11/10/2012) | 2.6489 | 2.6598 | 2.6514 | 2.6579 | 2.6546 |
Wednesday 10 October 2012 (10/10/2012) | 2.6465 | 2.6488 | 2.6416 | 2.6510 | 2.6463 |
Tuesday 9 October 2012 (09/10/2012) | 2.6471 | 2.6457 | 2.6483 | 2.6473 | 2.6478 |
Monday 8 October 2012 (08/10/2012) | 2.6370 | 2.6471 | 2.6379 | 2.6522 | 2.6450 |
Friday 5 October 2012 (05/10/2012) | 2.6622 | 2.6439 | 2.6503 | 2.6571 | 2.6537 |
Thursday 4 October 2012 (04/10/2012) | 2.6558 | 2.6622 | 2.6611 | 2.6577 | 2.6594 |
Wednesday 3 October 2012 (03/10/2012) | 2.6699 | 2.6552 | 2.6567 | 2.6582 | 2.6575 |
Tuesday 2 October 2012 (02/10/2012) | 2.6943 | 2.6698 | 2.6720 | 2.6965 | 2.6843 |
Monday 1 October 2012 (01/10/2012) | 2.6924 | 2.6932 | 2.6932 | 2.6951 | 2.6941 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 2.7092 | 2.6925 | 2.7072 | 2.7024 | 2.7048 |
Thursday 27 September 2012 (27/09/2012) | 2.6932 | 2.7089 | 2.6997 | 2.7054 | 2.7025 |
Wednesday 26 September 2012 (26/09/2012) | 2.6962 | 2.6938 | 2.6891 | 2.6933 | 2.6912 |
Tuesday 25 September 2012 (25/09/2012) | 2.7113 | 2.6966 | 2.7071 | 2.7056 | 2.7063 |
Monday 24 September 2012 (24/09/2012) | 2.7181 | 2.7111 | 2.7116 | 2.7115 | 2.7115 |
Friday 21 September 2012 (21/09/2012) | 2.7132 | 2.7248 | 2.7241 | 2.7247 | 2.7244 |
Thursday 20 September 2012 (20/09/2012) | 2.7282 | 2.7131 | 2.7101 | 2.7183 | 2.7142 |
Wednesday 19 September 2012 (19/09/2012) | 2.7210 | 2.7282 | 2.7128 | 2.7264 | 2.7196 |
Tuesday 18 September 2012 (18/09/2012) | 2.7228 | 2.7210 | 2.7118 | 2.7255 | 2.7187 |
Monday 17 September 2012 (17/09/2012) | 2.7436 | 2.7225 | 2.7223 | 2.7441 | 2.7332 |
Friday 14 September 2012 (14/09/2012) | 2.7572 | 2.7438 | 2.7552 | 2.7593 | 2.7572 |
Thursday 13 September 2012 (13/09/2012) | 2.7366 | 2.7569 | 2.7329 | 2.7440 | 2.7385 |
Wednesday 12 September 2012 (12/09/2012) | 2.7216 | 2.7367 | 2.7320 | 2.7340 | 2.7330 |
Tuesday 11 September 2012 (11/09/2012) | 2.6991 | 2.7216 | 2.7088 | 2.7166 | 2.7127 |
Monday 10 September 2012 (10/09/2012) | 2.7088 | 2.6991 | 2.7039 | 2.7064 | 2.7052 |
Friday 7 September 2012 (07/09/2012) | 2.6871 | 2.7108 | 2.7008 | 2.7054 | 2.7031 |
Thursday 6 September 2012 (06/09/2012) | 2.6622 | 2.6871 | 2.6634 | 2.6828 | 2.6731 |
Wednesday 5 September 2012 (05/09/2012) | 2.6701 | 2.6624 | 2.6591 | 2.6691 | 2.6641 |
Tuesday 4 September 2012 (04/09/2012) | 2.6747 | 2.6702 | 2.6707 | 2.6819 | 2.6763 |
Monday 3 September 2012 (03/09/2012) | 2.6864 | 2.6747 | 2.6710 | 2.6888 | 2.6799 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 2.6883 | 2.6983 | 2.6932 | 2.6933 | 2.6932 |
Thursday 30 August 2012 (30/08/2012) | 2.7044 | 2.6885 | 2.6966 | 2.6956 | 2.6961 |
Wednesday 29 August 2012 (29/08/2012) | 2.7109 | 2.7045 | 2.7048 | 2.7111 | 2.7080 |
Tuesday 28 August 2012 (28/08/2012) | 2.7121 | 2.7115 | 2.7122 | 2.7126 | 2.7124 |
Monday 27 August 2012 (27/08/2012) | 2.7242 | 2.7121 | 2.7151 | 2.7230 | 2.7191 |
Friday 24 August 2012 (24/08/2012) | 2.7301 | 2.7234 | 2.7161 | 2.7239 | 2.7200 |
Thursday 23 August 2012 (23/08/2012) | 2.7437 | 2.7307 | 2.7335 | 2.7491 | 2.7413 |
Wednesday 22 August 2012 (22/08/2012) | 2.7413 | 2.7441 | 2.7383 | 2.7390 | 2.7387 |
Tuesday 21 August 2012 (21/08/2012) | 2.7322 | 2.7405 | 2.7403 | 2.7449 | 2.7426 |
Monday 20 August 2012 (20/08/2012) | 2.7263 | 2.7319 | 2.7272 | 2.7340 | 2.7306 |
Friday 17 August 2012 (17/08/2012) | 2.7513 | 2.7205 | 2.7320 | 2.7416 | 2.7368 |
Thursday 16 August 2012 (16/08/2012) | 2.7493 | 2.7513 | 2.7441 | 2.7498 | 2.7469 |
Wednesday 15 August 2012 (15/08/2012) | 2.7454 | 2.7493 | 2.7418 | 2.7489 | 2.7454 |
Tuesday 14 August 2012 (14/08/2012) | 2.7528 | 2.7454 | 2.7464 | 2.7535 | 2.7499 |
Monday 13 August 2012 (13/08/2012) | 2.7676 | 2.7529 | 2.7522 | 2.7663 | 2.7593 |
Friday 10 August 2012 (10/08/2012) | 2.7701 | 2.7674 | 2.7628 | 2.7628 | 2.7628 |
Thursday 9 August 2012 (09/08/2012) | 2.7693 | 2.7701 | 2.7671 | 2.7688 | 2.7679 |
Wednesday 8 August 2012 (08/08/2012) | 2.7666 | 2.7689 | 2.7651 | 2.7749 | 2.7700 |
Tuesday 7 August 2012 (07/08/2012) | 2.7706 | 2.7674 | 2.7709 | 2.7758 | 2.7733 |
Monday 6 August 2012 (06/08/2012) | 2.7825 | 2.7706 | 2.7711 | 2.7708 | 2.7709 |
Friday 3 August 2012 (03/08/2012) | 2.7479 | 2.7755 | 2.8167 | 2.7609 | 2.7888 |
Thursday 2 August 2012 (02/08/2012) | 2.7466 | 2.7475 | 2.7456 | 2.7540 | 2.7498 |
Wednesday 1 August 2012 (01/08/2012) | 2.7581 | 2.7468 | 2.7508 | 2.7530 | 2.7519 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 2.7566 | 2.7575 | 2.7569 | 2.7638 | 2.7603 |
Monday 30 July 2012 (30/07/2012) | 2.7524 | 2.7565 | 2.7490 | 2.7542 | 2.7516 |
Friday 27 July 2012 (27/07/2012) | 2.7312 | 2.7511 | 2.7402 | 2.7468 | 2.7435 |
Thursday 26 July 2012 (26/07/2012) | 2.7188 | 2.7306 | 2.7390 | 2.7280 | 2.7335 |
Wednesday 25 July 2012 (25/07/2012) | 2.6954 | 2.7197 | 2.6885 | 2.7176 | 2.7030 |
Tuesday 24 July 2012 (24/07/2012) | 2.7121 | 2.6933 | 2.7309 | 2.7127 | 2.7218 |
Monday 23 July 2012 (23/07/2012) | 2.7219 | 2.7121 | 2.7138 | 2.7049 | 2.7094 |
Friday 20 July 2012 (20/07/2012) | 2.7327 | 2.7270 | 2.7280 | 2.7224 | 2.7252 |
Thursday 19 July 2012 (19/07/2012) | 2.7160 | 2.7325 | 2.7279 | 2.7285 | 2.7282 |
Wednesday 18 July 2012 (18/07/2012) | 2.7011 | 2.7153 | 2.6988 | 2.7132 | 2.7060 |
Tuesday 17 July 2012 (17/07/2012) | 2.6887 | 2.7017 | 2.6925 | 2.6868 | 2.6897 |
Monday 16 July 2012 (16/07/2012) | 2.7004 | 2.6885 | 2.6943 | 2.6989 | 2.6966 |
Friday 13 July 2012 (13/07/2012) | 2.6712 | 2.6948 | 2.6915 | 2.6800 | 2.6858 |
Thursday 12 July 2012 (12/07/2012) | 2.7007 | 2.6715 | 2.6754 | 2.6856 | 2.6805 |
Wednesday 11 July 2012 (11/07/2012) | 2.6837 | 2.7010 | 2.6899 | 2.6985 | 2.6942 |
Tuesday 10 July 2012 (10/07/2012) | 2.7034 | 2.6834 | 2.6952 | 2.6825 | 2.6888 |
Monday 9 July 2012 (09/07/2012) | 2.7026 | 2.7035 | 2.6975 | 2.6996 | 2.6985 |
Friday 6 July 2012 (06/07/2012) | 2.7286 | 2.7047 | 2.7099 | 2.7164 | 2.7131 |
Thursday 5 July 2012 (05/07/2012) | 2.7171 | 2.7282 | 2.7251 | 2.7247 | 2.7249 |
Wednesday 4 July 2012 (04/07/2012) | 2.7296 | 2.7177 | 2.7288 | 2.7189 | 2.7238 |
Tuesday 3 July 2012 (03/07/2012) | 2.7186 | 2.7301 | 2.7175 | 2.7209 | 2.7192 |
Monday 2 July 2012 (02/07/2012) | 2.7376 | 2.7187 | 2.7296 | 2.7262 | 2.7279 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 2.6784 | 2.7211 | 2.7026 | 2.7058 | 2.7042 |
Thursday 28 June 2012 (28/06/2012) | 2.6833 | 2.6784 | 2.6798 | 2.6826 | 2.6812 |
Wednesday 27 June 2012 (27/06/2012) | 2.6841 | 2.6836 | 2.6799 | 2.6825 | 2.6812 |
Tuesday 26 June 2012 (26/06/2012) | 2.6552 | 2.6841 | 2.6788 | 2.6619 | 2.6703 |
Monday 25 June 2012 (25/06/2012) | 2.6670 | 2.6547 | 2.6764 | 2.6625 | 2.6694 |
Friday 22 June 2012 (22/06/2012) | 2.6629 | 2.6689 | 2.6557 | 2.6719 | 2.6638 |
Thursday 21 June 2012 (21/06/2012) | 2.6886 | 2.6629 | 2.6673 | 2.6730 | 2.6702 |
Wednesday 20 June 2012 (20/06/2012) | 2.6981 | 2.6876 | 2.6897 | 2.6920 | 2.6909 |
Tuesday 19 June 2012 (19/06/2012) | 2.6924 | 2.6974 | 2.6878 | 2.6915 | 2.6897 |
Monday 18 June 2012 (18/06/2012) | 2.7106 | 2.6927 | 2.7081 | 2.6937 | 2.7009 |
Friday 15 June 2012 (15/06/2012) | 2.6858 | 2.6926 | 2.6877 | 2.6957 | 2.6917 |
Thursday 14 June 2012 (14/06/2012) | 2.6606 | 2.6856 | 2.6679 | 2.6775 | 2.6727 |
Wednesday 13 June 2012 (13/06/2012) | 2.6742 | 2.6618 | 2.6711 | 2.6688 | 2.6699 |
Tuesday 12 June 2012 (12/06/2012) | 2.6474 | 2.6743 | 2.6634 | 2.6561 | 2.6598 |
Monday 11 June 2012 (11/06/2012) | 2.6809 | 2.6476 | 2.6578 | 2.6771 | 2.6674 |
Friday 8 June 2012 (08/06/2012) | 2.6426 | 2.6595 | 2.6526 | 2.6581 | 2.6553 |
Thursday 7 June 2012 (07/06/2012) | 2.6757 | 2.6635 | 2.6728 | 2.6788 | 2.6758 |
Wednesday 6 June 2012 (06/06/2012) | 2.6261 | 2.6747 | 2.6463 | 2.6572 | 2.6517 |
Tuesday 5 June 2012 (05/06/2012) | 2.6335 | 2.6252 | 2.6337 | 2.6390 | 2.6363 |
Monday 4 June 2012 (04/06/2012) | 2.6263 | 2.6335 | 2.6159 | 2.6303 | 2.6231 |
Friday 1 June 2012 (01/06/2012) | 2.6376 | 2.6249 | 2.6161 | 2.6225 | 2.6193 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 2.6278 | 2.6372 | 2.6236 | 2.6381 | 2.6309 |
Wednesday 30 May 2012 (30/05/2012) | 2.6596 | 2.6288 | 2.6390 | 2.6385 | 2.6387 |
Tuesday 29 May 2012 (29/05/2012) | 2.6613 | 2.6596 | 2.6525 | 2.6595 | 2.6560 |
Monday 28 May 2012 (28/05/2012) | 2.6515 | 2.6612 | 2.6488 | 2.6659 | 2.6574 |
Friday 25 May 2012 (25/05/2012) | 2.6332 | 2.6357 | 2.6314 | 2.6387 | 2.6351 |
Thursday 24 May 2012 (24/05/2012) | 2.6280 | 2.6329 | 2.6299 | 2.6234 | 2.6266 |
Wednesday 23 May 2012 (23/05/2012) | 2.6230 | 2.6285 | 2.6147 | 2.6134 | 2.6141 |
Tuesday 22 May 2012 (22/05/2012) | 2.6396 | 2.6209 | 2.6306 | 2.6432 | 2.6369 |
Monday 21 May 2012 (21/05/2012) | 2.6241 | 2.6393 | 2.6182 | 2.6384 | 2.6283 |
Friday 18 May 2012 (18/05/2012) | 2.6444 | 2.6260 | 2.6184 | 2.6411 | 2.6298 |
Thursday 17 May 2012 (17/05/2012) | 2.6427 | 2.6442 | 2.6406 | 2.6498 | 2.6452 |
Wednesday 16 May 2012 (16/05/2012) | 2.6547 | 2.6430 | 2.6471 | 2.6526 | 2.6499 |
Tuesday 15 May 2012 (15/05/2012) | 2.6572 | 2.6545 | 2.6559 | 2.6649 | 2.6604 |
Monday 14 May 2012 (14/05/2012) | 2.6578 | 2.6574 | 2.6593 | 2.6622 | 2.6608 |
Friday 11 May 2012 (11/05/2012) | 2.6723 | 2.6592 | 2.6618 | 2.6703 | 2.6660 |
Thursday 10 May 2012 (10/05/2012) | 2.6632 | 2.6724 | 2.6657 | 2.6817 | 2.6737 |
Wednesday 9 May 2012 (09/05/2012) | 2.6755 | 2.6632 | 2.6631 | 2.6659 | 2.6645 |
Tuesday 8 May 2012 (08/05/2012) | 2.6963 | 2.6755 | 2.6760 | 2.6871 | 2.6815 |
Monday 7 May 2012 (07/05/2012) | 2.6823 | 2.6964 | 2.6846 | 2.6883 | 2.6865 |
Friday 4 May 2012 (04/05/2012) | 2.7092 | 2.6910 | 2.6911 | 2.7074 | 2.6992 |
Thursday 3 May 2012 (03/05/2012) | 2.7286 | 2.7092 | 2.7072 | 2.7231 | 2.7152 |
Wednesday 2 May 2012 (02/05/2012) | 2.7287 | 2.7288 | 2.7237 | 2.7255 | 2.7246 |
Tuesday 1 May 2012 (01/05/2012) | 2.7535 | 2.7285 | 2.7262 | 2.7472 | 2.7367 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 2.7607 | 2.7540 | 2.7540 | 2.7570 | 2.7555 |
Friday 27 April 2012 (27/04/2012) | 2.7468 | 2.7644 | 2.7524 | 2.7552 | 2.7538 |
Thursday 26 April 2012 (26/04/2012) | 2.7482 | 2.7490 | 2.7505 | 2.7489 | 2.7497 |
Wednesday 25 April 2012 (25/04/2012) | 2.7361 | 2.7482 | 2.7415 | 2.7483 | 2.7449 |
Tuesday 24 April 2012 (24/04/2012) | 2.7377 | 2.7366 | 2.7243 | 2.7394 | 2.7319 |
Monday 23 April 2012 (23/04/2012) | 2.7500 | 2.7378 | 2.7309 | 2.7464 | 2.7386 |
Friday 20 April 2012 (20/04/2012) | 2.7441 | 2.7521 | 2.7401 | 2.7463 | 2.7432 |
Thursday 19 April 2012 (19/04/2012) | 2.7502 | 2.7434 | 2.7436 | 2.7563 | 2.7499 |
Wednesday 18 April 2012 (18/04/2012) | 2.7610 | 2.7504 | 2.7510 | 2.7654 | 2.7582 |
Tuesday 17 April 2012 (17/04/2012) | 2.7529 | 2.7626 | 2.7479 | 2.7629 | 2.7554 |
Monday 16 April 2012 (16/04/2012) | 2.7587 | 2.7528 | 2.7531 | 2.7551 | 2.7541 |
Friday 13 April 2012 (13/04/2012) | 2.7775 | 2.7586 | 2.7710 | 2.7609 | 2.7659 |
Thursday 12 April 2012 (12/04/2012) | 2.7470 | 2.7771 | 2.7612 | 2.7785 | 2.7698 |
Wednesday 11 April 2012 (11/04/2012) | 2.7352 | 2.7471 | 2.7399 | 2.7468 | 2.7433 |
Tuesday 10 April 2012 (10/04/2012) | 2.7518 | 2.7361 | 2.7412 | 2.7448 | 2.7430 |
Monday 9 April 2012 (09/04/2012) | 2.7341 | 2.7591 | 2.7532 | 2.7392 | 2.7462 |
Friday 6 April 2012 (06/04/2012) | 2.7468 | 2.7417 | 2.7399 | 2.7489 | 2.7444 |
Thursday 5 April 2012 (05/04/2012) | 2.7416 | 2.7467 | 2.7378 | 2.7414 | 2.7396 |
Wednesday 4 April 2012 (04/04/2012) | 2.7579 | 2.7420 | 2.7409 | 2.7478 | 2.7444 |
Tuesday 3 April 2012 (03/04/2012) | 2.7802 | 2.7576 | 2.7700 | 2.7694 | 2.7697 |
Monday 2 April 2012 (02/04/2012) | 2.7875 | 2.7814 | 2.7672 | 2.7869 | 2.7771 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 2.7689 | 2.7626 | 2.7605 | 2.7729 | 2.7667 |
Thursday 29 March 2012 (29/03/2012) | 2.7745 | 2.7689 | 2.7601 | 2.7738 | 2.7669 |
Wednesday 28 March 2012 (28/03/2012) | 2.7943 | 2.7719 | 2.7800 | 2.7764 | 2.7782 |
Tuesday 27 March 2012 (27/03/2012) | 2.8142 | 2.7947 | 2.8004 | 2.8141 | 2.8073 |
Monday 26 March 2012 (26/03/2012) | 2.7944 | 2.8132 | 2.8059 | 2.8075 | 2.8067 |
Friday 23 March 2012 (23/03/2012) | 2.7784 | 2.7965 | 2.7787 | 2.7886 | 2.7836 |
Thursday 22 March 2012 (22/03/2012) | 2.7934 | 2.7785 | 2.7756 | 2.7855 | 2.7805 |
Wednesday 21 March 2012 (21/03/2012) | 2.8003 | 2.7937 | 2.7894 | 2.8029 | 2.7962 |
Tuesday 20 March 2012 (20/03/2012) | 2.8362 | 2.8005 | 2.8014 | 2.8295 | 2.8154 |
Monday 19 March 2012 (19/03/2012) | 2.8325 | 2.8362 | 2.8287 | 2.8355 | 2.8321 |
Friday 16 March 2012 (16/03/2012) | 2.8159 | 2.8309 | 2.8305 | 2.8194 | 2.8249 |
Thursday 15 March 2012 (15/03/2012) | 2.7917 | 2.8159 | 2.8014 | 2.8085 | 2.8049 |
Wednesday 14 March 2012 (14/03/2012) | 2.8131 | 2.7929 | 2.7921 | 2.8124 | 2.8022 |
Tuesday 13 March 2012 (13/03/2012) | 2.8060 | 2.8132 | 2.8071 | 2.8160 | 2.8116 |
Monday 12 March 2012 (12/03/2012) | 2.8216 | 2.8057 | 2.8054 | 2.8125 | 2.8089 |
Friday 9 March 2012 (09/03/2012) | 2.8479 | 2.8237 | 2.8435 | 2.8305 | 2.8370 |
Thursday 8 March 2012 (08/03/2012) | 2.8327 | 2.8484 | 2.8376 | 2.8440 | 2.8408 |
Wednesday 7 March 2012 (07/03/2012) | 2.8255 | 2.8319 | 2.8177 | 2.8297 | 2.8237 |
Tuesday 6 March 2012 (06/03/2012) | 2.8560 | 2.8263 | 2.8425 | 2.8315 | 2.8370 |
Monday 5 March 2012 (05/03/2012) | 2.8742 | 2.8558 | 2.8540 | 2.8743 | 2.8641 |
Friday 2 March 2012 (02/03/2012) | 2.8931 | 2.8731 | 2.8863 | 2.8784 | 2.8823 |
Thursday 1 March 2012 (01/03/2012) | 2.8755 | 2.8928 | 2.8819 | 2.8898 | 2.8858 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 2.8859 | 2.8764 | 2.8844 | 2.9020 | 2.8932 |
Tuesday 28 February 2012 (28/02/2012) | 2.8816 | 2.8820 | 2.8817 | 2.8854 | 2.8836 |
Monday 27 February 2012 (27/02/2012) | 2.8690 | 2.8814 | 2.8633 | 2.8864 | 2.8748 |
Friday 24 February 2012 (24/02/2012) | 2.8738 | 2.8711 | 2.8667 | 2.8824 | 2.8746 |
Thursday 23 February 2012 (23/02/2012) | 2.8542 | 2.8738 | 2.8589 | 2.8639 | 2.8614 |
Wednesday 22 February 2012 (22/02/2012) | 2.8602 | 2.8544 | 2.8494 | 2.8528 | 2.8511 |
Tuesday 21 February 2012 (21/02/2012) | 2.8850 | 2.8615 | 2.8638 | 2.8741 | 2.8690 |
Monday 20 February 2012 (20/02/2012) | 2.8884 | 2.8848 | 2.8886 | 2.8960 | 2.8923 |
Friday 17 February 2012 (17/02/2012) | 2.8870 | 2.8745 | 2.8739 | 2.8953 | 2.8846 |
Thursday 16 February 2012 (16/02/2012) | 2.8741 | 2.8873 | 2.8839 | 2.8803 | 2.8821 |
Wednesday 15 February 2012 (15/02/2012) | 2.8734 | 2.8733 | 2.8709 | 2.8958 | 2.8834 |
Tuesday 14 February 2012 (14/02/2012) | 2.8831 | 2.8728 | 2.8748 | 2.8718 | 2.8733 |
Monday 13 February 2012 (13/02/2012) | 2.8701 | 2.8835 | 2.8738 | 2.8851 | 2.8795 |
Friday 10 February 2012 (10/02/2012) | 2.8996 | 2.8631 | 2.8657 | 2.8814 | 2.8735 |
Thursday 9 February 2012 (09/02/2012) | 2.9039 | 2.8996 | 2.8962 | 2.9052 | 2.9007 |
Wednesday 8 February 2012 (08/02/2012) | 2.9077 | 2.9042 | 2.9015 | 2.9068 | 2.9041 |
Tuesday 7 February 2012 (07/02/2012) | 2.8846 | 2.9078 | 2.8958 | 2.9089 | 2.9023 |
Monday 6 February 2012 (06/02/2012) | 2.8939 | 2.8846 | 2.8851 | 2.8886 | 2.8869 |
Friday 3 February 2012 (03/02/2012) | 2.8824 | 2.8972 | 2.8741 | 2.8953 | 2.8847 |
Thursday 2 February 2012 (02/02/2012) | 2.8815 | 2.8823 | 2.8795 | 2.8864 | 2.8830 |
Wednesday 1 February 2012 (01/02/2012) | 2.8587 | 2.8801 | 2.8667 | 2.8738 | 2.8703 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 2.8522 | 2.8586 | 2.8531 | 2.8649 | 2.8590 |
Monday 30 January 2012 (30/01/2012) | 2.8628 | 2.8523 | 2.8441 | 2.8566 | 2.8503 |
Friday 27 January 2012 (27/01/2012) | 2.8635 | 2.8698 | 2.8594 | 2.8692 | 2.8643 |
Thursday 26 January 2012 (26/01/2012) | 2.8540 | 2.8635 | 2.8620 | 2.8708 | 2.8664 |
Wednesday 25 January 2012 (25/01/2012) | 2.8257 | 2.8550 | 2.8211 | 2.8393 | 2.8302 |
Tuesday 24 January 2012 (24/01/2012) | 2.8337 | 2.8232 | 2.8150 | 2.8335 | 2.8242 |
Monday 23 January 2012 (23/01/2012) | 2.8273 | 2.8343 | 2.8242 | 2.8397 | 2.8320 |