Australian Dollar-Paraguayan Guarani History: 2020
Daily AUD/PYG rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 6106.9 on 25/12/2020
Lowest exchange rate of 2020: 3595.49 on 19/03/2020
Average exchange rate of 2020: 4606.978
Set AlertWhat was the Australian Dollar worth against the Paraguayan Guarani on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5,165.3400 | 5,292.3700 | 5,656.2100 | 5,229.9300 | 5,443.0700 |
| Wednesday 30 December 2020 (30/12/2020) | 5,043.0300 | 5,166.6400 | 5,154.9100 | 5,112.6100 | 5,133.7600 |
| Tuesday 29 December 2020 (29/12/2020) | 5,050.8500 | 5,045.5800 | 5,057.7000 | 5,036.3100 | 5,047.0050 |
| Monday 28 December 2020 (28/12/2020) | 5,123.4000 | 5,064.7600 | 5,123.0000 | 5,074.8000 | 5,098.9000 |
| Friday 25 December 2020 (25/12/2020) | 5,152.5900 | 5,323.8500 | 6,106.9000 | 5,096.0900 | 5,601.4950 |
| Thursday 24 December 2020 (24/12/2020) | 5,060.9000 | 5,158.1900 | 5,150.1200 | 5,115.9800 | 5,133.0500 |
| Wednesday 23 December 2020 (23/12/2020) | 5,129.5200 | 5,024.7200 | 5,091.3000 | 5,051.8000 | 5,071.5500 |
| Tuesday 22 December 2020 (22/12/2020) | 5,136.7200 | 5,109.5600 | 5,124.8100 | 5,110.9000 | 5,117.8550 |
| Monday 21 December 2020 (21/12/2020) | 5,229.5800 | 5,107.3500 | 5,197.2400 | 5,153.0800 | 5,175.1600 |
| Friday 18 December 2020 (18/12/2020) | 5,219.9500 | 5,251.5100 | 5,261.3800 | 5,217.6400 | 5,239.5100 |
| Thursday 17 December 2020 (17/12/2020) | 5,215.4100 | 5,252.6800 | 5,239.2500 | 5,235.6200 | 5,237.4350 |
| Wednesday 16 December 2020 (16/12/2020) | 5,209.8500 | 5,216.3900 | 5,221.6200 | 5,196.2300 | 5,208.9250 |
| Tuesday 15 December 2020 (15/12/2020) | 5,199.2700 | 5,180.3500 | 5,203.9500 | 5,171.3400 | 5,187.6450 |
| Monday 14 December 2020 (14/12/2020) | 5,226.9100 | 5,235.3800 | 5,227.3600 | 5,212.8800 | 5,220.1200 |
| Friday 11 December 2020 (11/12/2020) | 5,184.4700 | 5,202.5200 | 5,265.5800 | 5,184.2400 | 5,224.9100 |
| Thursday 10 December 2020 (10/12/2020) | 5,165.6100 | 5,198.3900 | 5,216.4500 | 5,162.1400 | 5,189.2950 |
| Wednesday 9 December 2020 (09/12/2020) | 5,130.6000 | 5,185.0900 | 5,164.7500 | 5,162.1100 | 5,163.4300 |
| Tuesday 8 December 2020 (08/12/2020) | 5,146.7300 | 5,113.1700 | 5,146.9900 | 5,135.4600 | 5,141.2250 |
| Monday 7 December 2020 (07/12/2020) | 5,163.9900 | 5,110.0900 | 5,154.9400 | 5,150.4200 | 5,152.6800 |
| Friday 4 December 2020 (04/12/2020) | 5,144.3400 | 5,155.9300 | 5,152.6000 | 5,121.1500 | 5,136.8750 |
| Thursday 3 December 2020 (03/12/2020) | 5,112.7000 | 5,148.6100 | 5,130.9600 | 5,116.6500 | 5,123.8050 |
| Wednesday 2 December 2020 (02/12/2020) | 5,067.3400 | 5,129.2300 | 5,103.0000 | 5,078.0800 | 5,090.5400 |
| Tuesday 1 December 2020 (01/12/2020) | 5,128.6900 | 5,080.6000 | 5,100.9900 | 5,092.8000 | 5,096.8950 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5,117.3300 | 5,113.7800 | 5,121.0600 | 5,103.2500 | 5,112.1550 |
| Friday 27 November 2020 (27/11/2020) | 5,103.3800 | 5,129.0000 | 5,149.3000 | 5,099.7600 | 5,124.5300 |
| Thursday 26 November 2020 (26/11/2020) | 5,093.5800 | 5,104.6300 | 5,114.7500 | 5,090.5100 | 5,102.6300 |
| Wednesday 25 November 2020 (25/11/2020) | 5,086.8700 | 5,086.9200 | 5,092.0600 | 5,073.8400 | 5,082.9500 |
| Tuesday 24 November 2020 (24/11/2020) | 5,080.1900 | 5,093.9000 | 5,097.1600 | 5,078.7200 | 5,087.9400 |
| Monday 23 November 2020 (23/11/2020) | 5,074.0500 | 5,069.0100 | 5,078.9300 | 5,056.4700 | 5,067.7000 |
| Friday 20 November 2020 (20/11/2020) | 5,022.6300 | 5,068.0700 | 5,048.3300 | 5,047.9400 | 5,048.1350 |
| Thursday 19 November 2020 (19/11/2020) | 5,064.2200 | 5,036.9400 | 5,063.8700 | 5,041.8900 | 5,052.8800 |
| Wednesday 18 November 2020 (18/11/2020) | 5,055.5700 | 5,066.3500 | 5,069.0400 | 5,049.5000 | 5,059.2700 |
| Tuesday 17 November 2020 (17/11/2020) | 5,054.0700 | 5,053.0800 | 5,066.0800 | 5,048.9600 | 5,057.5200 |
| Monday 16 November 2020 (16/11/2020) | 5,034.0300 | 5,056.6000 | 5,074.2700 | 5,029.7800 | 5,052.0250 |
| Friday 13 November 2020 (13/11/2020) | 5,011.2900 | 5,025.0300 | 5,018.0500 | 5,010.3600 | 5,014.2050 |
| Thursday 12 November 2020 (12/11/2020) | 5,028.0600 | 5,025.2000 | 5,039.8000 | 5,020.6400 | 5,030.2200 |
| Wednesday 11 November 2020 (11/11/2020) | 5,029.1400 | 5,053.5200 | 5,050.2400 | 5,029.4700 | 5,039.8550 |
| Tuesday 10 November 2020 (10/11/2020) | 5,071.2500 | 5,037.7800 | 5,076.3100 | 5,022.5800 | 5,049.4450 |
| Monday 9 November 2020 (09/11/2020) | 5,036.7200 | 5,037.6700 | 5,074.7600 | 5,028.3600 | 5,051.5600 |
| Friday 6 November 2020 (06/11/2020) | 5,019.1200 | 5,020.1100 | 5,039.1500 | 5,013.5100 | 5,026.3300 |
| Thursday 5 November 2020 (05/11/2020) | 4,951.1100 | 4,994.4700 | 4,980.6500 | 4,971.4200 | 4,976.0350 |
| Wednesday 4 November 2020 (04/11/2020) | 4,949.5300 | 4,982.3000 | 4,989.9500 | 4,915.6700 | 4,952.8100 |
| Tuesday 3 November 2020 (03/11/2020) | 4,879.3700 | 4,927.3100 | 4,915.1900 | 4,887.4600 | 4,901.3250 |
| Monday 2 November 2020 (02/11/2020) | 4,861.8700 | 4,879.6500 | 4,891.4000 | 4,859.5800 | 4,875.4900 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4,874.2200 | 4,861.5500 | 4,887.3900 | 4,861.5500 | 4,874.4700 |
| Thursday 29 October 2020 (29/10/2020) | 4,873.2600 | 4,879.9100 | 4,886.5100 | 4,851.2300 | 4,868.8700 |
| Wednesday 28 October 2020 (28/10/2020) | 4,947.6800 | 4,866.6900 | 4,917.8000 | 4,910.7800 | 4,914.2900 |
| Tuesday 27 October 2020 (27/10/2020) | 4,939.2500 | 4,935.5300 | 4,957.7000 | 4,928.6300 | 4,943.1650 |
| Monday 26 October 2020 (26/10/2020) | 4,934.9600 | 4,945.0500 | 4,978.9200 | 4,936.4400 | 4,957.6800 |
| Friday 23 October 2020 (23/10/2020) | 4,942.9100 | 4,957.5000 | 5,015.8600 | 4,934.6300 | 4,975.2450 |
| Thursday 22 October 2020 (22/10/2020) | 4,923.4400 | 4,942.6700 | 4,947.8500 | 4,911.1100 | 4,929.4800 |
| Wednesday 21 October 2020 (21/10/2020) | 4,871.8400 | 4,888.0000 | 4,886.2200 | 4,882.2900 | 4,884.2550 |
| Tuesday 20 October 2020 (20/10/2020) | 4,876.7600 | 4,879.8200 | 4,901.2200 | 4,859.5900 | 4,880.4050 |
| Monday 19 October 2020 (19/10/2020) | 4,912.3000 | 4,895.8000 | 4,919.1600 | 4,892.4200 | 4,905.7900 |
| Friday 16 October 2020 (16/10/2020) | 4,896.0700 | 4,893.2800 | 4,914.2700 | 4,881.0800 | 4,897.6750 |
| Thursday 15 October 2020 (15/10/2020) | 4,922.1200 | 4,909.6000 | 4,918.7300 | 4,891.9900 | 4,905.3600 |
| Wednesday 14 October 2020 (14/10/2020) | 4,962.1500 | 4,901.5500 | 4,970.6900 | 4,910.1100 | 4,940.4000 |
| Tuesday 13 October 2020 (13/10/2020) | 4,962.8200 | 4,986.0600 | 4,983.5800 | 4,946.0900 | 4,964.8350 |
| Monday 12 October 2020 (12/10/2020) | 4,975.6000 | 4,953.4200 | 4,981.6700 | 4,947.0100 | 4,964.3400 |
| Friday 9 October 2020 (09/10/2020) | 4,945.6400 | 4,961.6600 | 5,185.6300 | 4,940.1800 | 5,062.9050 |
| Thursday 8 October 2020 (08/10/2020) | 4,916.3500 | 4,933.5900 | 4,966.8900 | 4,908.4000 | 4,937.6450 |
| Wednesday 7 October 2020 (07/10/2020) | 4,919.2900 | 4,915.7800 | 4,925.6100 | 4,920.5100 | 4,923.0600 |
| Tuesday 6 October 2020 (06/10/2020) | 4,930.5100 | 4,918.3200 | 5,018.7400 | 4,904.6200 | 4,961.6800 |
| Monday 5 October 2020 (05/10/2020) | 4,932.4900 | 4,930.4100 | 4,941.1800 | 4,922.1500 | 4,931.6650 |
| Friday 2 October 2020 (02/10/2020) | 4,939.1600 | 4,919.6400 | 4,939.4600 | 4,904.8900 | 4,922.1750 |
| Thursday 1 October 2020 (01/10/2020) | 4,919.0900 | 4,932.1700 | 4,957.0500 | 4,911.2700 | 4,934.1600 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4,883.6800 | 4,894.8100 | 4,888.7300 | 4,881.6400 | 4,885.1850 |
| Tuesday 29 September 2020 (29/09/2020) | 4,857.0000 | 4,900.5600 | 4,906.6200 | 4,857.1100 | 4,881.8650 |
| Monday 28 September 2020 (28/09/2020) | 4,852.6500 | 4,876.9900 | 4,865.8800 | 4,840.4700 | 4,853.1750 |
| Friday 25 September 2020 (25/09/2020) | 4,846.7600 | 4,822.4900 | 4,849.6600 | 4,830.2500 | 4,839.9550 |
| Thursday 24 September 2020 (24/09/2020) | 4,877.7800 | 4,857.2500 | 4,879.7900 | 4,830.5000 | 4,855.1450 |
| Wednesday 23 September 2020 (23/09/2020) | 4,953.5000 | 4,865.1000 | 4,927.5300 | 4,886.7500 | 4,907.1400 |
| Tuesday 22 September 2020 (22/09/2020) | 4,972.1700 | 4,971.2900 | 4,981.0700 | 4,954.0800 | 4,967.5750 |
| Monday 21 September 2020 (21/09/2020) | 5,013.2200 | 4,979.8600 | 5,007.8200 | 4,999.3400 | 5,003.5800 |
| Friday 18 September 2020 (18/09/2020) | 5,010.6400 | 5,036.8900 | 5,032.4000 | 5,012.1000 | 5,022.2500 |
| Thursday 17 September 2020 (17/09/2020) | 5,040.0900 | 5,006.2500 | 5,039.1500 | 5,018.1600 | 5,028.6550 |
| Wednesday 16 September 2020 (16/09/2020) | 5,032.2600 | 5,015.0000 | 5,052.1200 | 5,008.2900 | 5,030.2050 |
| Tuesday 15 September 2020 (15/09/2020) | 4,983.4900 | 5,017.9400 | 5,015.9200 | 5,012.1400 | 5,014.0300 |
| Monday 14 September 2020 (14/09/2020) | 5,013.0100 | 4,996.2700 | 5,014.9300 | 4,976.2200 | 4,995.5750 |
| Friday 11 September 2020 (11/09/2020) | 4,995.3500 | 5,004.7600 | 5,034.4100 | 4,998.0900 | 5,016.2500 |
| Wednesday 9 September 2020 (09/09/2020) | 4,966.4400 | 4,970.0400 | 4,984.8900 | 4,966.0800 | 4,975.4850 |
| Tuesday 8 September 2020 (08/09/2020) | 5,014.1400 | 4,989.7400 | 5,013.0300 | 4,996.0400 | 5,004.5350 |
| Monday 7 September 2020 (07/09/2020) | 5,017.6600 | 5,007.6400 | 5,047.1300 | 5,017.1600 | 5,032.1450 |
| Friday 4 September 2020 (04/09/2020) | 4,970.8200 | 5,010.3300 | 5,054.9600 | 4,997.6500 | 5,026.3050 |
| Thursday 3 September 2020 (03/09/2020) | 5,036.2200 | 4,978.8900 | 5,016.2500 | 5,012.6400 | 5,014.4450 |
| Wednesday 2 September 2020 (02/09/2020) | 5,080.1500 | 5,037.4900 | 5,063.7300 | 5,060.5900 | 5,062.1600 |
| Tuesday 1 September 2020 (01/09/2020) | 5,053.1900 | 5,082.6600 | 5,098.1000 | 5,054.4400 | 5,076.2700 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5,053.5500 | 5,043.3000 | 5,075.3800 | 5,041.3600 | 5,058.3700 |
| Friday 28 August 2020 (28/08/2020) | 4,991.0700 | 5,041.4300 | 5,014.0500 | 5,011.1600 | 5,012.6050 |
| Thursday 27 August 2020 (27/08/2020) | 4,946.8900 | 4,994.4600 | 4,993.8900 | 4,968.9100 | 4,981.4000 |
| Wednesday 26 August 2020 (26/08/2020) | 4,928.0800 | 4,934.2000 | 4,937.3500 | 4,923.4100 | 4,930.3800 |
| Tuesday 25 August 2020 (25/08/2020) | 4,930.5400 | 4,927.7700 | 4,934.6500 | 4,913.5400 | 4,924.0950 |
| Monday 24 August 2020 (24/08/2020) | 4,915.8100 | 4,931.9900 | 4,957.6500 | 4,914.9500 | 4,936.3000 |
| Friday 21 August 2020 (21/08/2020) | 4,923.7800 | 4,932.0300 | 4,947.8600 | 4,907.6600 | 4,927.7600 |
| Thursday 20 August 2020 (20/08/2020) | 4,951.7000 | 4,901.4300 | 4,938.8000 | 4,912.6700 | 4,925.7350 |
| Wednesday 19 August 2020 (19/08/2020) | 4,924.8900 | 4,954.5500 | 4,953.5300 | 4,938.6300 | 4,946.0800 |
| Tuesday 18 August 2020 (18/08/2020) | 4,928.1900 | 4,926.1000 | 4,930.8500 | 4,916.1100 | 4,923.4800 |
| Monday 17 August 2020 (17/08/2020) | 4,903.7600 | 4,928.6600 | 4,928.7400 | 4,902.4800 | 4,915.6100 |
| Friday 14 August 2020 (14/08/2020) | 4,900.7200 | 4,911.7800 | 4,914.2300 | 4,882.8900 | 4,898.5600 |
| Thursday 13 August 2020 (13/08/2020) | 4,870.6200 | 4,902.5100 | 4,898.2500 | 4,877.8800 | 4,888.0650 |
| Wednesday 12 August 2020 (12/08/2020) | 4,888.9000 | 4,878.3400 | 4,887.4900 | 4,872.5700 | 4,880.0300 |
| Tuesday 11 August 2020 (11/08/2020) | 4,884.3400 | 4,895.6000 | 4,895.0500 | 4,884.3400 | 4,889.6950 |
| Monday 10 August 2020 (10/08/2020) | 4,902.6100 | 4,857.2600 | 4,887.4700 | 4,871.2000 | 4,879.3350 |
| Friday 7 August 2020 (07/08/2020) | 4,918.6300 | 4,896.1200 | 4,922.9100 | 4,891.6000 | 4,907.2550 |
| Thursday 6 August 2020 (06/08/2020) | 4,904.0200 | 4,943.4100 | 4,936.9500 | 4,892.9300 | 4,914.9400 |
| Wednesday 5 August 2020 (05/08/2020) | 4,883.0000 | 4,915.5200 | 4,909.8600 | 4,902.7300 | 4,906.2950 |
| Tuesday 4 August 2020 (04/08/2020) | 4,831.8800 | 4,883.9300 | 4,920.9300 | 4,842.1500 | 4,881.5400 |
| Monday 3 August 2020 (03/08/2020) | 4,916.8100 | 4,825.1800 | 4,896.8800 | 4,843.1500 | 4,870.0150 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4,876.4900 | 4,904.8400 | 4,892.9700 | 4,885.5000 | 4,889.2350 |
| Thursday 30 July 2020 (30/07/2020) | 4,892.2900 | 4,885.1500 | 4,899.6800 | 4,850.9200 | 4,875.3000 |
| Wednesday 29 July 2020 (29/07/2020) | 4,893.4600 | 4,904.7800 | 4,901.6700 | 4,901.6600 | 4,901.6650 |
| Tuesday 28 July 2020 (28/07/2020) | 4,866.1200 | 4,867.7400 | 4,875.4300 | 4,858.2200 | 4,866.8250 |
| Monday 27 July 2020 (27/07/2020) | 4,831.6100 | 4,879.2100 | 4,861.5200 | 4,853.0400 | 4,857.2800 |
| Friday 24 July 2020 (24/07/2020) | 4,859.5300 | 4,843.0400 | 4,866.0800 | 4,838.6900 | 4,852.3850 |
| Thursday 23 July 2020 (23/07/2020) | 4,883.7300 | 4,853.9100 | 4,900.1200 | 4,849.3200 | 4,874.7200 |
| Wednesday 22 July 2020 (22/07/2020) | 4,820.5400 | 4,871.7300 | 4,861.8900 | 4,859.0900 | 4,860.4900 |
| Tuesday 21 July 2020 (21/07/2020) | 4,783.5400 | 4,845.7700 | 4,840.6000 | 4,787.1000 | 4,813.8500 |
| Monday 20 July 2020 (20/07/2020) | 4,753.6500 | 4,759.7200 | 4,760.2700 | 4,749.1000 | 4,754.6850 |
| Friday 17 July 2020 (17/07/2020) | 4,750.2700 | 4,754.5800 | 4,757.6900 | 4,746.5500 | 4,752.1200 |
| Thursday 16 July 2020 (16/07/2020) | 4,768.5900 | 4,733.2800 | 4,752.2200 | 4,751.1800 | 4,751.7000 |
| Wednesday 15 July 2020 (15/07/2020) | 4,718.6100 | 4,778.9900 | 4,764.1100 | 4,735.2300 | 4,749.6700 |
| Tuesday 14 July 2020 (14/07/2020) | 4,675.8300 | 4,719.4700 | 4,712.2900 | 4,688.0600 | 4,700.1750 |
| Monday 13 July 2020 (13/07/2020) | 4,685.0700 | 4,703.1900 | 4,717.3000 | 4,678.2200 | 4,697.7600 |
| Friday 10 July 2020 (10/07/2020) | 4,689.3400 | 4,680.7500 | 4,689.3400 | 4,666.1500 | 4,677.7450 |
| Thursday 9 July 2020 (09/07/2020) | 4,674.1100 | 4,687.8100 | 4,680.9700 | 4,675.7900 | 4,678.3800 |
| Wednesday 8 July 2020 (08/07/2020) | 4,671.4400 | 4,666.0600 | 4,676.7600 | 4,660.6100 | 4,668.6850 |
| Tuesday 7 July 2020 (07/07/2020) | 4,668.1200 | 4,646.0100 | 4,675.3900 | 4,643.2100 | 4,659.3000 |
| Monday 6 July 2020 (06/07/2020) | 4,644.7600 | 4,675.7300 | 4,661.9200 | 4,658.5800 | 4,660.2500 |
| Friday 3 July 2020 (03/07/2020) | 4,649.1300 | 4,647.4400 | 4,651.7300 | 4,648.0500 | 4,649.8900 |
| Thursday 2 July 2020 (02/07/2020) | 4,602.5900 | 4,649.2900 | 4,629.8800 | 4,623.1700 | 4,626.5250 |
| Wednesday 1 July 2020 (01/07/2020) | 4,600.4300 | 4,598.5900 | 4,611.3700 | 4,591.0600 | 4,601.2150 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4,592.6500 | 4,566.2600 | 4,588.2000 | 4,577.8000 | 4,583.0000 |
| Monday 29 June 2020 (29/06/2020) | 4,561.2400 | 4,581.5200 | 4,609.1100 | 4,558.1600 | 4,583.6350 |
| Friday 26 June 2020 (26/06/2020) | 4,554.8600 | 4,586.8800 | 4,573.5600 | 4,555.9700 | 4,564.7650 |
| Thursday 25 June 2020 (25/06/2020) | 4,556.0300 | 4,567.8300 | 4,578.9500 | 4,550.9300 | 4,564.9400 |
| Wednesday 24 June 2020 (24/06/2020) | 4,584.2700 | 4,573.7500 | 4,631.3100 | 4,567.4200 | 4,599.3650 |
| Tuesday 23 June 2020 (23/06/2020) | 4,564.2100 | 4,561.2300 | 4,593.1600 | 4,540.5300 | 4,566.8450 |
| Monday 22 June 2020 (22/06/2020) | 4,520.0100 | 4,560.0000 | 4,550.3300 | 4,543.6700 | 4,547.0000 |
| Thursday 18 June 2020 (18/06/2020) | 4,536.7100 | 4,572.1200 | 4,578.7200 | 4,523.0400 | 4,550.8800 |
| Wednesday 17 June 2020 (17/06/2020) | 4,556.3400 | 4,541.7100 | 4,569.9800 | 4,543.2200 | 4,556.6000 |
| Tuesday 16 June 2020 (16/06/2020) | 4,536.2300 | 4,567.2000 | 4,536.7300 | 4,536.1000 | 4,536.4150 |
| Monday 15 June 2020 (15/06/2020) | 4,509.0000 | 4,528.2000 | 4,529.8700 | 4,483.9400 | 4,506.9050 |
| Friday 12 June 2020 (12/06/2020) | 4,510.1600 | 4,546.0700 | 4,553.5800 | 4,499.5800 | 4,526.5800 |
| Thursday 11 June 2020 (11/06/2020) | 4,555.7200 | 4,518.4700 | 4,559.9400 | 4,511.4100 | 4,535.6750 |
| Wednesday 10 June 2020 (10/06/2020) | 4,517.5100 | 4,568.1100 | 4,561.5800 | 4,552.9900 | 4,557.2850 |
| Tuesday 9 June 2020 (09/06/2020) | 4,584.6600 | 4,513.8400 | 4,564.8700 | 4,535.0300 | 4,549.9500 |
| Monday 8 June 2020 (08/06/2020) | 4,585.2100 | 4,564.0200 | 4,572.7000 | 4,566.5300 | 4,569.6150 |
| Friday 5 June 2020 (05/06/2020) | 4,478.7400 | 4,544.7800 | 4,530.7000 | 4,505.3500 | 4,518.0250 |
| Thursday 4 June 2020 (04/06/2020) | 4,507.0900 | 4,508.1200 | 4,529.3500 | 4,499.9400 | 4,514.6450 |
| Wednesday 3 June 2020 (03/06/2020) | 4,514.3900 | 4,532.8700 | 4,548.6900 | 4,490.6800 | 4,519.6850 |
| Tuesday 2 June 2020 (02/06/2020) | 4,429.3300 | 4,508.9800 | 4,485.2300 | 4,445.3100 | 4,465.2700 |
| Monday 1 June 2020 (01/06/2020) | 4,363.3000 | 4,391.6800 | 4,410.0400 | 4,362.1000 | 4,386.0700 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4,311.0400 | 4,357.5100 | 4,343.0400 | 4,316.4000 | 4,329.7200 |
| Thursday 28 May 2020 (28/05/2020) | 4,309.2800 | 4,314.1500 | 4,318.9100 | 4,302.3400 | 4,310.6250 |
| Wednesday 27 May 2020 (27/05/2020) | 4,319.4600 | 4,332.1000 | 4,342.9900 | 4,308.3000 | 4,325.6450 |
| Tuesday 26 May 2020 (26/05/2020) | 4,261.6900 | 4,319.9600 | 4,298.1600 | 4,294.3700 | 4,296.2650 |
| Monday 25 May 2020 (25/05/2020) | 4,254.4800 | 4,253.7100 | 4,261.7000 | 4,246.2400 | 4,253.9700 |
| Friday 22 May 2020 (22/05/2020) | 4,279.5100 | 4,251.2100 | 4,260.6500 | 4,254.8000 | 4,257.7250 |
| Thursday 21 May 2020 (21/05/2020) | 4,250.2300 | 4,265.7400 | 4,255.6800 | 4,254.7200 | 4,255.2000 |
| Wednesday 20 May 2020 (20/05/2020) | 4,246.9000 | 4,274.9300 | 4,285.6000 | 4,245.0800 | 4,265.3400 |
| Tuesday 19 May 2020 (19/05/2020) | 4,172.1500 | 4,230.4900 | 4,225.5100 | 4,187.3100 | 4,206.4100 |
| Monday 18 May 2020 (18/05/2020) | 4,143.2100 | 4,181.5900 | 4,174.7100 | 4,151.5500 | 4,163.1300 |
| Friday 15 May 2020 (15/05/2020) | 4,159.4100 | 4,167.6900 | 4,173.1400 | 4,145.4100 | 4,159.2750 |
| Thursday 14 May 2020 (14/05/2020) | 4,167.7300 | 4,157.3000 | 4,166.8500 | 4,156.0500 | 4,161.4500 |
| Wednesday 13 May 2020 (13/05/2020) | 4,151.1100 | 4,171.3800 | 4,176.8900 | 4,163.1300 | 4,170.0100 |
| Tuesday 12 May 2020 (12/05/2020) | 4,169.6200 | 4,190.9500 | 4,199.5600 | 4,159.7700 | 4,179.6650 |
| Monday 11 May 2020 (11/05/2020) | 4,191.1300 | 4,162.0200 | 4,177.0400 | 4,174.1900 | 4,175.6150 |
| Friday 8 May 2020 (08/05/2020) | 4,160.8300 | 4,182.4700 | 4,179.1700 | 4,163.1400 | 4,171.1550 |
| Thursday 7 May 2020 (07/05/2020) | 4,087.0200 | 4,172.1200 | 4,153.0300 | 4,118.0200 | 4,135.5250 |
| Tuesday 5 May 2020 (05/05/2020) | 4,122.1600 | 4,121.2500 | 4,136.6900 | 4,121.7500 | 4,129.2200 |
| Monday 4 May 2020 (04/05/2020) | 4,058.1100 | 4,094.9700 | 4,102.9600 | 4,059.9100 | 4,081.4350 |
| Friday 1 May 2020 (01/05/2020) | 4,133.0500 | 4,126.6100 | 4,133.3700 | 4,096.3900 | 4,114.8800 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4,190.2100 | 4,139.2100 | 4,197.9100 | 4,132.2600 | 4,165.0850 |
| Wednesday 29 April 2020 (29/04/2020) | 4,205.0000 | 4,187.9000 | 4,203.1400 | 4,191.2400 | 4,197.1900 |
| Tuesday 28 April 2020 (28/04/2020) | 4,163.7800 | 4,202.4900 | 4,202.3300 | 4,166.7900 | 4,184.5600 |
| Monday 27 April 2020 (27/04/2020) | 4,094.7200 | 4,162.2000 | 4,145.6700 | 4,128.7500 | 4,137.2100 |
| Friday 24 April 2020 (24/04/2020) | 4,089.1600 | 4,098.4600 | 4,103.0400 | 4,075.5500 | 4,089.2950 |
| Thursday 23 April 2020 (23/04/2020) | 4,027.1500 | 4,090.4300 | 4,081.4800 | 4,042.6000 | 4,062.0400 |
| Wednesday 22 April 2020 (22/04/2020) | 3,990.5900 | 4,016.0100 | 4,021.2300 | 4,013.1200 | 4,017.1750 |
| Tuesday 21 April 2020 (21/04/2020) | 4,037.6800 | 4,012.3200 | 4,037.0300 | 4,012.1600 | 4,024.5950 |
| Monday 20 April 2020 (20/04/2020) | 4,024.8800 | 4,042.8100 | 4,066.1400 | 4,024.8800 | 4,045.5100 |
| Friday 17 April 2020 (17/04/2020) | 4,059.6000 | 4,038.7600 | 4,047.0700 | 4,046.9000 | 4,046.9850 |
| Thursday 16 April 2020 (16/04/2020) | 4,013.7800 | 4,051.0600 | 4,065.4500 | 4,003.1900 | 4,034.3200 |
| Wednesday 15 April 2020 (15/04/2020) | 4,079.2300 | 4,005.5200 | 4,052.4500 | 4,028.9300 | 4,040.6900 |
| Tuesday 14 April 2020 (14/04/2020) | 4,048.1600 | 4,065.4400 | 4,057.6400 | 4,050.9900 | 4,054.3150 |
| Monday 13 April 2020 (13/04/2020) | 4,003.6900 | 4,034.9400 | 4,032.1700 | 4,002.0800 | 4,017.1250 |
| Friday 10 April 2020 (10/04/2020) | 4,005.5000 | 4,016.0800 | 4,031.9000 | 3,990.8200 | 4,011.3600 |
| Thursday 9 April 2020 (09/04/2020) | 3,969.3800 | 4,020.2400 | 4,031.6100 | 3,954.8500 | 3,993.2300 |
| Wednesday 8 April 2020 (08/04/2020) | 3,917.8700 | 3,950.5200 | 3,970.7200 | 3,904.2100 | 3,937.4650 |
| Tuesday 7 April 2020 (07/04/2020) | 3,929.6200 | 3,907.2000 | 3,942.4200 | 3,913.4200 | 3,927.9200 |
| Monday 6 April 2020 (06/04/2020) | 3,855.8800 | 3,949.1800 | 3,931.4600 | 3,875.0600 | 3,903.2600 |
| Friday 3 April 2020 (03/04/2020) | 3,934.8900 | 3,848.4400 | 3,914.0200 | 3,879.3500 | 3,896.6850 |
| Thursday 2 April 2020 (02/04/2020) | 3,928.7200 | 3,928.2200 | 3,937.4000 | 3,898.9300 | 3,918.1650 |
| Wednesday 1 April 2020 (01/04/2020) | 3,941.6100 | 3,927.7500 | 3,952.7800 | 3,894.0100 | 3,923.3950 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3,975.3500 | 3,954.0200 | 4,011.3300 | 3,923.6400 | 3,967.4850 |
| Monday 30 March 2020 (30/03/2020) | 3,947.9100 | 3,982.7700 | 3,979.7700 | 3,932.9900 | 3,956.3800 |
| Friday 27 March 2020 (27/03/2020) | 3,900.6200 | 3,911.7400 | 3,922.5500 | 3,879.5600 | 3,901.0550 |
| Thursday 26 March 2020 (26/03/2020) | 3,791.2000 | 3,857.8000 | 3,836.2600 | 3,831.1500 | 3,833.7050 |
| Wednesday 25 March 2020 (25/03/2020) | 3,900.6800 | 3,832.0700 | 3,933.5700 | 3,839.7300 | 3,886.6500 |
| Tuesday 24 March 2020 (24/03/2020) | 3,800.0400 | 3,868.5700 | 3,842.3300 | 3,823.3600 | 3,832.8450 |
| Monday 23 March 2020 (23/03/2020) | 3,747.6300 | 3,802.8400 | 3,831.2600 | 3,718.0400 | 3,774.6500 |
| Friday 20 March 2020 (20/03/2020) | 3,778.1100 | 3,804.5100 | 3,881.7600 | 3,665.9200 | 3,773.8400 |
| Thursday 19 March 2020 (19/03/2020) | 3,729.5600 | 3,744.1200 | 3,785.8000 | 3,595.4900 | 3,690.6450 |
| Wednesday 18 March 2020 (18/03/2020) | 3,872.1200 | 3,839.8800 | 3,892.4700 | 3,858.4600 | 3,875.4650 |
| Tuesday 17 March 2020 (17/03/2020) | 3,936.4800 | 3,858.9800 | 3,921.5600 | 3,904.8700 | 3,913.2150 |
| Monday 16 March 2020 (16/03/2020) | 3,986.1600 | 3,947.8400 | 4,000.1600 | 3,961.8000 | 3,980.9800 |
| Friday 13 March 2020 (13/03/2020) | 4,069.5200 | 4,075.6200 | 4,396.4900 | 4,036.5200 | 4,216.5050 |
| Thursday 12 March 2020 (12/03/2020) | 4,198.2400 | 4,109.2100 | 4,233.6200 | 4,112.2800 | 4,172.9500 |
| Wednesday 11 March 2020 (11/03/2020) | 4,219.2200 | 4,214.4500 | 4,244.9000 | 4,212.4700 | 4,228.6850 |
| Tuesday 10 March 2020 (10/03/2020) | 4,244.8200 | 4,251.4300 | 4,262.7900 | 4,223.9500 | 4,243.3700 |
| Monday 9 March 2020 (09/03/2020) | 4,205.3500 | 4,247.5700 | 4,240.9300 | 4,057.0200 | 4,148.9750 |
| Friday 6 March 2020 (06/03/2020) | 4,218.5100 | 4,289.6900 | 4,258.7100 | 4,249.5100 | 4,254.1100 |
| Thursday 5 March 2020 (05/03/2020) | 4,239.0500 | 4,228.0200 | 4,242.5900 | 4,211.6000 | 4,227.0950 |
| Wednesday 4 March 2020 (04/03/2020) | 4,197.0200 | 4,218.8800 | 4,236.1800 | 4,208.2800 | 4,222.2300 |
| Tuesday 3 March 2020 (03/03/2020) | 4,183.3500 | 4,201.3400 | 4,227.3500 | 4,172.8100 | 4,200.0800 |
| Monday 2 March 2020 (02/03/2020) | 4,155.7400 | 4,194.1700 | 4,200.5100 | 4,145.7000 | 4,173.1050 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4,193.5200 | 4,181.7000 | 4,205.3700 | 4,157.3500 | 4,181.3600 |
| Thursday 27 February 2020 (27/02/2020) | 4,188.3300 | 4,204.4900 | 4,209.3000 | 4,180.8300 | 4,195.0650 |
| Wednesday 26 February 2020 (26/02/2020) | 4,235.0200 | 4,198.1700 | 4,215.5600 | 4,209.7200 | 4,212.6400 |
| Tuesday 25 February 2020 (25/02/2020) | 4,235.2400 | 4,234.3700 | 4,241.0300 | 4,228.3400 | 4,234.6850 |
| Monday 24 February 2020 (24/02/2020) | 4,230.5600 | 4,235.2500 | 4,241.4400 | 4,221.8600 | 4,231.6500 |
| Friday 21 February 2020 (21/02/2020) | 4,244.8600 | 4,250.7400 | 4,250.8800 | 4,233.8000 | 4,242.3400 |
| Thursday 20 February 2020 (20/02/2020) | 4,273.6100 | 4,237.6000 | 4,278.8600 | 4,241.1400 | 4,260.0000 |
| Wednesday 19 February 2020 (19/02/2020) | 4,291.8800 | 4,300.2200 | 4,308.1900 | 4,284.1800 | 4,296.1850 |
| Tuesday 18 February 2020 (18/02/2020) | 4,295.6800 | 4,295.5300 | 4,298.3200 | 4,273.1500 | 4,285.7350 |
| Monday 17 February 2020 (17/02/2020) | 4,309.5000 | 4,298.6100 | 4,306.8400 | 4,305.2800 | 4,306.0600 |
| Friday 14 February 2020 (14/02/2020) | 4,315.4000 | 4,299.7100 | 4,316.9600 | 4,308.6700 | 4,312.8150 |
| Thursday 13 February 2020 (13/02/2020) | 4,321.4000 | 4,289.5800 | 4,327.2100 | 4,291.1600 | 4,309.1850 |
| Wednesday 12 February 2020 (12/02/2020) | 4,309.5700 | 4,312.7000 | 4,325.1400 | 4,309.0200 | 4,317.0800 |
| Tuesday 11 February 2020 (11/02/2020) | 4,288.3000 | 4,298.2900 | 4,309.7800 | 4,289.5700 | 4,299.6750 |
| Monday 10 February 2020 (10/02/2020) | 4,267.4600 | 4,274.5400 | 4,291.5300 | 4,260.2900 | 4,275.9100 |
| Friday 7 February 2020 (07/02/2020) | 4,298.9800 | 4,286.0100 | 4,299.6900 | 4,260.8400 | 4,280.2650 |
| Thursday 6 February 2020 (06/02/2020) | 4,303.7200 | 4,299.1100 | 4,309.8800 | 4,298.3600 | 4,304.1200 |
| Wednesday 5 February 2020 (05/02/2020) | 4,304.6600 | 4,315.4000 | 4,330.0000 | 4,302.7000 | 4,316.3500 |
| Tuesday 4 February 2020 (04/02/2020) | 4,289.1300 | 4,296.5000 | 4,319.8400 | 4,285.9500 | 4,302.8950 |
| Monday 3 February 2020 (03/02/2020) | 4,275.5300 | 4,309.4700 | 4,315.8200 | 4,273.0600 | 4,294.4400 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4,302.0700 | 4,268.9300 | 4,310.0200 | 4,263.0400 | 4,286.5300 |
| Thursday 30 January 2020 (30/01/2020) | 4,318.6600 | 4,293.6100 | 4,318.8000 | 4,284.7000 | 4,301.7500 |
| Wednesday 29 January 2020 (29/01/2020) | 4,326.7300 | 4,320.9300 | 4,337.3000 | 4,316.2000 | 4,326.7500 |
| Tuesday 28 January 2020 (28/01/2020) | 4,327.8100 | 4,325.9900 | 4,334.3200 | 4,319.6100 | 4,326.9650 |
| Monday 27 January 2020 (27/01/2020) | 4,357.8100 | 4,328.0400 | 4,360.3500 | 4,325.7800 | 4,343.0650 |
| Friday 24 January 2020 (24/01/2020) | 4,403.1900 | 4,374.2300 | 4,393.3500 | 4,389.1500 | 4,391.2500 |
| Thursday 23 January 2020 (23/01/2020) | 4,377.6000 | 4,383.2300 | 4,403.6900 | 4,375.6200 | 4,389.6550 |
| Wednesday 22 January 2020 (22/01/2020) | 4,398.5300 | 4,371.9800 | 4,399.5700 | 4,369.0000 | 4,384.2850 |
| Tuesday 21 January 2020 (21/01/2020) | 4,403.1800 | 4,393.6300 | 4,406.8600 | 4,389.1600 | 4,398.0100 |
| Monday 20 January 2020 (20/01/2020) | 4,410.9600 | 4,402.5600 | 4,415.3400 | 4,395.6100 | 4,405.4750 |
| Friday 17 January 2020 (17/01/2020) | 4,424.5200 | 4,410.9600 | 4,425.2100 | 4,413.6400 | 4,419.4250 |
| Thursday 16 January 2020 (16/01/2020) | 4,419.4200 | 4,413.1100 | 4,429.2800 | 4,408.4300 | 4,418.8550 |
| Wednesday 15 January 2020 (15/01/2020) | 4,406.5900 | 4,410.9300 | 4,417.0300 | 4,402.0900 | 4,409.5600 |
| Tuesday 14 January 2020 (14/01/2020) | 4,399.1900 | 4,397.2300 | 4,413.6300 | 4,395.8800 | 4,404.7550 |
| Monday 13 January 2020 (13/01/2020) | 4,393.8700 | 4,397.0600 | 4,409.9200 | 4,392.9900 | 4,401.4550 |
| Friday 10 January 2020 (10/01/2020) | 4,383.1200 | 4,408.0000 | 4,420.7300 | 4,382.2900 | 4,401.5100 |
| Thursday 9 January 2020 (09/01/2020) | 4,406.6500 | 4,369.3900 | 4,399.3800 | 4,392.3300 | 4,395.8550 |
| Wednesday 8 January 2020 (08/01/2020) | 4,391.7500 | 4,400.9800 | 4,403.4700 | 4,382.0800 | 4,392.7750 |
| Tuesday 7 January 2020 (07/01/2020) | 4,424.5200 | 4,388.5700 | 4,420.2100 | 4,385.0700 | 4,402.6400 |
| Monday 6 January 2020 (06/01/2020) | 4,406.5900 | 4,412.6200 | 4,412.5600 | 4,409.2300 | 4,410.8950 |
| Friday 3 January 2020 (03/01/2020) | 4,432.5800 | 4,414.6600 | 4,423.0400 | 4,422.8200 | 4,422.9300 |
| Thursday 2 January 2020 (02/01/2020) | 4,454.8000 | 4,441.3100 | 4,455.3300 | 4,446.8100 | 4,451.0700 |
| Wednesday 1 January 2020 (01/01/2020) | 4,456.3700 | 4,471.6800 | 4,499.1800 | 4,456.3300 | 4,477.7550 |