Australian Dollar-Paraguayan Guarani History: 2019
Daily AUD/PYG rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4446.78 on 31/12/2019
Lowest exchange rate of 2019: 3975.55 on 07/08/2019
Average exchange rate of 2019: 4253.6165
Set AlertWhat was the Australian Dollar worth against the Paraguayan Guarani on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4,446.7100 | 4,413.2500 | 4,446.7800 | 4,413.2200 | 4,430.0000 |
| Monday 30 December 2019 (30/12/2019) | 4,433.9000 | 4,455.2400 | 4,440.4600 | 4,438.7500 | 4,439.6050 |
| Friday 27 December 2019 (27/12/2019) | 4,383.0600 | 4,449.1700 | 4,428.4300 | 4,394.6700 | 4,411.5500 |
| Thursday 26 December 2019 (26/12/2019) | 4,376.7500 | 4,379.8600 | 4,383.8200 | 4,367.7700 | 4,375.7950 |
| Wednesday 25 December 2019 (25/12/2019) | 4,382.1500 | 4,372.7700 | 4,421.6300 | 4,367.1100 | 4,394.3700 |
| Tuesday 24 December 2019 (24/12/2019) | 4,379.7700 | 4,383.2000 | 4,393.1200 | 4,371.4600 | 4,382.2900 |
| Monday 23 December 2019 (23/12/2019) | 4,377.5600 | 4,397.0200 | 4,405.5300 | 4,371.5900 | 4,388.5600 |
| Friday 20 December 2019 (20/12/2019) | 4,368.2600 | 4,376.5800 | 4,380.0500 | 4,355.6700 | 4,367.8600 |
| Thursday 19 December 2019 (19/12/2019) | 4,354.2900 | 4,398.4400 | 4,402.4300 | 4,351.6400 | 4,377.0350 |
| Wednesday 18 December 2019 (18/12/2019) | 4,344.5400 | 4,355.4400 | 4,367.2000 | 4,339.9800 | 4,353.5900 |
| Tuesday 17 December 2019 (17/12/2019) | 4,359.5000 | 4,343.1700 | 4,347.2300 | 4,344.8400 | 4,346.0350 |
| Monday 16 December 2019 (16/12/2019) | 4,366.0800 | 4,384.7700 | 4,394.1000 | 4,343.4700 | 4,368.7850 |
| Friday 13 December 2019 (13/12/2019) | 4,360.7300 | 4,365.0100 | 4,386.3000 | 4,346.9200 | 4,366.6100 |
| Thursday 12 December 2019 (12/12/2019) | 4,323.4500 | 4,283.1100 | 4,383.5700 | 4,272.8700 | 4,328.2200 |
| Wednesday 11 December 2019 (11/12/2019) | 4,298.2300 | 4,325.0100 | 4,322.3100 | 4,306.3400 | 4,314.3250 |
| Tuesday 10 December 2019 (10/12/2019) | 4,318.7800 | 4,316.4900 | 4,324.0600 | 4,292.4800 | 4,308.2700 |
| Monday 9 December 2019 (09/12/2019) | 4,301.5500 | 4,323.0100 | 4,319.9500 | 4,301.7500 | 4,310.8500 |
| Friday 6 December 2019 (06/12/2019) | 4,307.7000 | 4,324.8100 | 4,330.1300 | 4,311.2800 | 4,320.7050 |
| Thursday 5 December 2019 (05/12/2019) | 4,319.2100 | 4,304.9100 | 4,323.5300 | 4,300.4700 | 4,312.0000 |
| Wednesday 4 December 2019 (04/12/2019) | 4,344.7000 | 4,310.7500 | 4,347.0600 | 4,305.8900 | 4,326.4750 |
| Tuesday 3 December 2019 (03/12/2019) | 4,293.0000 | 4,345.9300 | 4,335.1900 | 4,312.8500 | 4,324.0200 |
| Monday 2 December 2019 (02/12/2019) | 4,279.0200 | 4,313.7900 | 4,312.4000 | 4,288.2600 | 4,300.3300 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4,298.4400 | 4,278.8800 | 4,301.1700 | 4,280.6900 | 4,290.9300 |
| Thursday 28 November 2019 (28/11/2019) | 4,295.1200 | 4,301.6800 | 4,306.6000 | 4,287.2800 | 4,296.9400 |
| Wednesday 27 November 2019 (27/11/2019) | 4,290.0900 | 4,282.0800 | 4,296.1600 | 4,273.4900 | 4,284.8250 |
| Tuesday 26 November 2019 (26/11/2019) | 4,303.8000 | 4,297.5600 | 4,303.8100 | 4,301.0900 | 4,302.4500 |
| Monday 25 November 2019 (25/11/2019) | 4,331.2100 | 4,293.1900 | 4,324.9200 | 4,298.8500 | 4,311.8850 |
| Friday 22 November 2019 (22/11/2019) | 4,324.0500 | 4,327.0900 | 4,332.2400 | 4,320.1000 | 4,326.1700 |
| Thursday 21 November 2019 (21/11/2019) | 4,309.9500 | 4,327.2900 | 4,321.1800 | 4,315.6500 | 4,318.4150 |
| Wednesday 20 November 2019 (20/11/2019) | 4,310.8500 | 4,307.0500 | 4,316.3000 | 4,304.0400 | 4,310.1700 |
| Tuesday 19 November 2019 (19/11/2019) | 4,298.2500 | 4,317.7100 | 4,324.8500 | 4,286.5800 | 4,305.7150 |
| Monday 18 November 2019 (18/11/2019) | 4,302.4500 | 4,301.1600 | 4,319.4000 | 4,293.8700 | 4,306.6350 |
| Friday 15 November 2019 (15/11/2019) | 4,288.5700 | 4,310.3800 | 4,316.9300 | 4,293.1200 | 4,305.0250 |
| Thursday 14 November 2019 (14/11/2019) | 4,339.1900 | 4,286.2000 | 4,330.3600 | 4,286.7400 | 4,308.5500 |
| Wednesday 13 November 2019 (13/11/2019) | 4,351.2700 | 4,335.9200 | 4,345.7300 | 4,338.3600 | 4,342.0450 |
| Tuesday 12 November 2019 (12/11/2019) | 4,340.9100 | 4,341.1100 | 4,350.2500 | 4,335.4100 | 4,342.8300 |
| Monday 11 November 2019 (11/11/2019) | 4,344.7500 | 4,348.6500 | 4,345.9200 | 4,339.3100 | 4,342.6150 |
| Friday 8 November 2019 (08/11/2019) | 4,373.0800 | 4,351.2300 | 4,384.1000 | 4,343.1900 | 4,363.6450 |
| Thursday 7 November 2019 (07/11/2019) | 4,348.9700 | 4,366.0900 | 4,375.4700 | 4,343.0700 | 4,359.2700 |
| Wednesday 6 November 2019 (06/11/2019) | 4,367.2900 | 4,354.2000 | 4,363.7700 | 4,362.6000 | 4,363.1850 |
| Tuesday 5 November 2019 (05/11/2019) | 4,370.5700 | 4,358.0800 | 4,380.3600 | 4,364.8000 | 4,372.5800 |
| Monday 4 November 2019 (04/11/2019) | 4,370.8500 | 4,370.7200 | 4,378.3000 | 4,365.0700 | 4,371.6850 |
| Friday 1 November 2019 (01/11/2019) | 4,372.1700 | 4,380.9400 | 4,400.0200 | 4,364.5000 | 4,382.2600 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4,352.6200 | 4,375.6400 | 4,367.6600 | 4,364.2000 | 4,365.9300 |
| Wednesday 30 October 2019 (30/10/2019) | 4,349.7200 | 4,363.0300 | 4,368.6800 | 4,340.8800 | 4,354.7800 |
| Tuesday 29 October 2019 (29/10/2019) | 4,349.4600 | 4,352.6500 | 4,368.7000 | 4,347.0000 | 4,357.8500 |
| Monday 28 October 2019 (28/10/2019) | 4,347.8300 | 4,345.1900 | 4,348.6100 | 4,334.8500 | 4,341.7300 |
| Friday 25 October 2019 (25/10/2019) | 4,348.8400 | 4,338.5100 | 4,352.0100 | 4,344.5700 | 4,348.2900 |
| Thursday 24 October 2019 (24/10/2019) | 4,334.8800 | 4,356.2000 | 4,356.1700 | 4,335.5900 | 4,345.8800 |
| Wednesday 23 October 2019 (23/10/2019) | 4,349.7400 | 4,322.5200 | 4,348.4800 | 4,330.1100 | 4,339.2950 |
| Tuesday 22 October 2019 (22/10/2019) | 4,365.2300 | 4,368.3500 | 4,374.8800 | 4,354.7300 | 4,364.8050 |
| Monday 21 October 2019 (21/10/2019) | 4,345.4300 | 4,363.1800 | 4,357.6000 | 4,350.5100 | 4,354.0550 |
| Friday 18 October 2019 (18/10/2019) | 4,330.7400 | 4,330.6100 | 4,348.8700 | 4,328.2300 | 4,338.5500 |
| Thursday 17 October 2019 (17/10/2019) | 4,257.5800 | 4,336.6500 | 4,314.8700 | 4,299.4000 | 4,307.1350 |
| Wednesday 16 October 2019 (16/10/2019) | 4,245.5100 | 4,255.0300 | 4,269.1700 | 4,228.4400 | 4,248.8050 |
| Tuesday 15 October 2019 (15/10/2019) | 4,266.7200 | 4,215.5700 | 4,275.1700 | 4,205.0400 | 4,240.1050 |
| Monday 14 October 2019 (14/10/2019) | 4,279.1700 | 4,248.1600 | 4,269.0500 | 4,244.3700 | 4,256.7100 |
| Friday 11 October 2019 (11/10/2019) | 4,257.5300 | 4,246.2900 | 4,280.0000 | 4,230.7600 | 4,255.3800 |
| Thursday 10 October 2019 (10/10/2019) | 4,216.0300 | 4,189.4000 | 4,238.5200 | 4,177.5800 | 4,208.0500 |
| Wednesday 9 October 2019 (09/10/2019) | 4,234.3400 | 4,220.5500 | 4,240.6600 | 4,218.3800 | 4,229.5200 |
| Tuesday 8 October 2019 (08/10/2019) | 4,232.6300 | 4,221.6700 | 4,235.8100 | 4,229.8800 | 4,232.8450 |
| Monday 7 October 2019 (07/10/2019) | 4,245.8600 | 4,243.2600 | 4,251.2300 | 4,230.2300 | 4,240.7300 |
| Friday 4 October 2019 (04/10/2019) | 4,233.8900 | 4,258.5900 | 4,268.0500 | 4,232.6200 | 4,250.3350 |
| Thursday 3 October 2019 (03/10/2019) | 4,197.7300 | 4,223.0900 | 4,208.9000 | 4,193.5900 | 4,201.2450 |
| Wednesday 2 October 2019 (02/10/2019) | 4,187.4800 | 4,195.5100 | 4,192.1400 | 4,190.7700 | 4,191.4550 |
| Tuesday 1 October 2019 (01/10/2019) | 4,240.5500 | 4,186.4500 | 4,210.4700 | 4,199.4900 | 4,204.9800 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4,236.3700 | 4,240.1500 | 4,241.2700 | 4,230.9500 | 4,236.1100 |
| Friday 27 September 2019 (27/09/2019) | 4,235.8700 | 4,240.2500 | 4,249.9000 | 4,232.3700 | 4,241.1350 |
| Thursday 26 September 2019 (26/09/2019) | 4,238.7500 | 4,238.4000 | 4,248.6600 | 4,232.7400 | 4,240.7000 |
| Wednesday 25 September 2019 (25/09/2019) | 4,249.2100 | 4,243.1200 | 4,248.6500 | 4,238.8000 | 4,243.7250 |
| Tuesday 24 September 2019 (24/09/2019) | 4,244.7600 | 4,246.8400 | 4,262.4500 | 4,237.3300 | 4,249.8900 |
| Monday 23 September 2019 (23/09/2019) | 4,248.4800 | 4,253.6400 | 4,260.3200 | 4,243.4800 | 4,251.9000 |
| Friday 20 September 2019 (20/09/2019) | 4,251.6900 | 4,248.9700 | 4,263.8200 | 4,239.7200 | 4,251.7700 |
| Thursday 19 September 2019 (19/09/2019) | 4,254.8300 | 4,217.9000 | 4,255.7200 | 4,215.1400 | 4,235.4300 |
| Wednesday 18 September 2019 (18/09/2019) | 4,253.4400 | 4,247.8100 | 4,256.3600 | 4,237.4900 | 4,246.9250 |
| Tuesday 17 September 2019 (17/09/2019) | 4,281.2000 | 4,240.4200 | 4,267.1300 | 4,249.2100 | 4,258.1700 |
| Monday 16 September 2019 (16/09/2019) | 4,277.6600 | 4,271.9500 | 4,286.4300 | 4,273.2600 | 4,279.8450 |
| Friday 13 September 2019 (13/09/2019) | 4,263.6200 | 4,256.4500 | 4,270.5900 | 4,253.4100 | 4,262.0000 |
| Thursday 12 September 2019 (12/09/2019) | 4,256.5600 | 4,274.8800 | 4,270.6100 | 4,269.0100 | 4,269.8100 |
| Wednesday 11 September 2019 (11/09/2019) | 4,234.6000 | 4,265.8000 | 4,253.9100 | 4,244.6200 | 4,249.2650 |
| Tuesday 10 September 2019 (10/09/2019) | 4,221.1500 | 4,235.4000 | 4,233.0400 | 4,223.2500 | 4,228.1450 |
| Monday 9 September 2019 (09/09/2019) | 4,194.3100 | 4,221.5500 | 4,226.9800 | 4,216.8800 | 4,221.9300 |
| Friday 6 September 2019 (06/09/2019) | 4,184.7100 | 4,201.2800 | 4,202.7400 | 4,182.2400 | 4,192.4900 |
| Thursday 5 September 2019 (05/09/2019) | 4,186.0600 | 4,180.0900 | 4,207.5000 | 4,176.3500 | 4,191.9250 |
| Wednesday 4 September 2019 (04/09/2019) | 4,139.6600 | 4,177.7400 | 4,172.8800 | 4,148.3000 | 4,160.5900 |
| Tuesday 3 September 2019 (03/09/2019) | 4,118.7100 | 4,134.2800 | 4,153.6800 | 4,112.3900 | 4,133.0350 |
| Monday 2 September 2019 (02/09/2019) | 4,154.8400 | 4,125.3200 | 4,150.7800 | 4,139.8600 | 4,145.3200 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4,115.2100 | 4,150.7200 | 4,131.1500 | 4,123.1100 | 4,127.1300 |
| Thursday 29 August 2019 (29/08/2019) | 4,117.2300 | 4,113.8500 | 4,123.5200 | 4,105.1900 | 4,114.3550 |
| Wednesday 28 August 2019 (28/08/2019) | 4,120.0000 | 4,110.1700 | 4,134.8700 | 4,107.3300 | 4,121.1000 |
| Tuesday 27 August 2019 (27/08/2019) | 4,136.2700 | 4,104.3400 | 4,140.2300 | 4,099.0300 | 4,119.6300 |
| Monday 26 August 2019 (26/08/2019) | 4,036.1900 | 4,135.6400 | 4,095.9100 | 4,084.2800 | 4,090.0950 |
| Friday 23 August 2019 (23/08/2019) | 4,073.3000 | 4,075.8600 | 4,093.8600 | 4,069.8200 | 4,081.8400 |
| Thursday 22 August 2019 (22/08/2019) | 4,092.1300 | 4,046.2600 | 4,092.2700 | 4,042.6100 | 4,067.4400 |
| Wednesday 21 August 2019 (21/08/2019) | 4,064.7100 | 4,084.7800 | 4,094.4200 | 4,066.1500 | 4,080.2850 |
| Tuesday 20 August 2019 (20/08/2019) | 4,063.0300 | 4,039.9900 | 4,074.3800 | 4,060.3800 | 4,067.3800 |
| Monday 19 August 2019 (19/08/2019) | 4,055.0400 | 4,051.9200 | 4,067.9800 | 4,051.6000 | 4,059.7900 |
| Friday 16 August 2019 (16/08/2019) | 4,068.5500 | 4,060.5700 | 4,084.0600 | 4,051.0900 | 4,067.5750 |
| Thursday 15 August 2019 (15/08/2019) | 4,049.8900 | 4,056.0800 | 4,070.8900 | 4,038.1100 | 4,054.5000 |
| Wednesday 14 August 2019 (14/08/2019) | 4,070.1400 | 4,047.9500 | 4,079.3800 | 4,034.3700 | 4,056.8750 |
| Tuesday 13 August 2019 (13/08/2019) | 4,008.6100 | 4,065.0400 | 4,048.1700 | 4,027.8300 | 4,038.0000 |
| Monday 12 August 2019 (12/08/2019) | 4,048.5600 | 4,020.3600 | 4,052.9700 | 4,009.4200 | 4,031.1950 |
| Friday 9 August 2019 (09/08/2019) | 4,084.0800 | 4,074.3900 | 4,081.2300 | 4,073.2900 | 4,077.2600 |
| Thursday 8 August 2019 (08/08/2019) | 4,022.5800 | 4,082.2400 | 4,060.6000 | 4,045.3400 | 4,052.9700 |
| Wednesday 7 August 2019 (07/08/2019) | 3,999.2100 | 4,028.2400 | 4,012.3200 | 3,975.5500 | 3,993.9350 |
| Tuesday 6 August 2019 (06/08/2019) | 3,973.0900 | 4,005.5400 | 4,000.2200 | 3,994.5800 | 3,997.4000 |
| Monday 5 August 2019 (05/08/2019) | 4,023.2500 | 3,997.8000 | 4,020.4300 | 3,992.4100 | 4,006.4200 |
| Friday 2 August 2019 (02/08/2019) | 3,980.3900 | 4,015.3300 | 4,007.2600 | 3,995.4400 | 4,001.3500 |
| Thursday 1 August 2019 (01/08/2019) | 4,059.9900 | 3,993.9000 | 4,036.0600 | 4,030.5900 | 4,033.3250 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4,051.7600 | 4,035.0500 | 4,064.8700 | 4,027.4600 | 4,046.1650 |
| Tuesday 30 July 2019 (30/07/2019) | 4,049.0200 | 4,057.4500 | 4,082.6400 | 4,044.7600 | 4,063.7000 |
| Monday 29 July 2019 (29/07/2019) | 4,073.0500 | 4,090.4400 | 4,094.6100 | 4,071.4400 | 4,083.0250 |
| Friday 26 July 2019 (26/07/2019) | 4,103.2200 | 4,092.3100 | 4,096.1300 | 4,092.3600 | 4,094.2450 |
| Thursday 25 July 2019 (25/07/2019) | 4,100.8500 | 4,119.3200 | 4,106.1700 | 4,102.6000 | 4,104.3850 |
| Wednesday 24 July 2019 (24/07/2019) | 4,114.0900 | 4,104.9400 | 4,114.9200 | 4,096.7800 | 4,105.8500 |
| Tuesday 23 July 2019 (23/07/2019) | 4,127.5200 | 4,113.0900 | 4,134.9800 | 4,115.9700 | 4,125.4750 |
| Monday 22 July 2019 (22/07/2019) | 4,131.2600 | 4,118.9100 | 4,136.6700 | 4,125.6400 | 4,131.1550 |
| Friday 19 July 2019 (19/07/2019) | 4,157.6300 | 4,137.1100 | 4,148.7200 | 4,146.9200 | 4,147.8200 |
| Thursday 18 July 2019 (18/07/2019) | 4,106.0500 | 4,153.6400 | 4,148.7000 | 4,122.5200 | 4,135.6100 |
| Wednesday 17 July 2019 (17/07/2019) | 4,130.7700 | 4,102.5700 | 4,118.0500 | 4,115.0700 | 4,116.5600 |
| Tuesday 16 July 2019 (16/07/2019) | 4,155.5900 | 4,132.4600 | 4,152.9300 | 4,146.1900 | 4,149.5600 |
| Monday 15 July 2019 (15/07/2019) | 4,153.3800 | 4,160.7600 | 4,165.4700 | 4,151.2500 | 4,158.3600 |
| Friday 12 July 2019 (12/07/2019) | 4,148.5700 | 4,154.9700 | 4,155.1600 | 4,147.4600 | 4,151.3100 |
| Thursday 11 July 2019 (11/07/2019) | 4,154.9200 | 4,154.1800 | 4,160.9700 | 4,146.5200 | 4,153.7450 |
| Wednesday 10 July 2019 (10/07/2019) | 4,178.0800 | 4,156.5000 | 4,177.7500 | 4,165.7100 | 4,171.7300 |
| Tuesday 9 July 2019 (09/07/2019) | 4,202.9800 | 4,175.6700 | 4,188.1200 | 4,186.3100 | 4,187.2150 |
| Monday 8 July 2019 (08/07/2019) | 4,239.2400 | 4,205.2200 | 4,233.2200 | 4,216.7300 | 4,224.9750 |
| Friday 5 July 2019 (05/07/2019) | 4,267.5400 | 4,240.5100 | 4,257.2000 | 4,251.9000 | 4,254.5500 |
| Thursday 4 July 2019 (04/07/2019) | 4,284.3900 | 4,263.9700 | 4,275.9100 | 4,275.3100 | 4,275.6100 |
| Wednesday 3 July 2019 (03/07/2019) | 4,253.3700 | 4,277.4100 | 4,289.3200 | 4,248.4200 | 4,268.8700 |
| Tuesday 2 July 2019 (02/07/2019) | 4,250.7700 | 4,253.5800 | 4,256.7300 | 4,250.2800 | 4,253.5050 |
| Monday 1 July 2019 (01/07/2019) | 4,278.4300 | 4,245.9800 | 4,255.2300 | 4,251.7500 | 4,253.4900 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4,278.3100 | 4,274.8000 | 4,274.1700 | 4,263.9300 | 4,269.0500 |
| Thursday 27 June 2019 (27/06/2019) | 4,257.8200 | 4,287.4800 | 4,285.9100 | 4,263.0300 | 4,274.4700 |
| Wednesday 26 June 2019 (26/06/2019) | 4,244.8200 | 4,259.8500 | 4,269.0000 | 4,245.4700 | 4,257.2350 |
| Tuesday 25 June 2019 (25/06/2019) | 4,237.7600 | 4,254.9800 | 4,258.0700 | 4,227.6600 | 4,242.8650 |
| Monday 24 June 2019 (24/06/2019) | 4,223.7900 | 4,241.0600 | 4,256.9800 | 4,225.5600 | 4,241.2700 |
| Friday 21 June 2019 (21/06/2019) | 4,224.3400 | 4,223.4000 | 4,233.7400 | 4,217.4300 | 4,225.5850 |
| Thursday 20 June 2019 (20/06/2019) | 4,168.9400 | 4,219.3700 | 4,205.4200 | 4,189.1400 | 4,197.2800 |
| Wednesday 19 June 2019 (19/06/2019) | 4,207.5800 | 4,157.4200 | 4,188.6700 | 4,173.5900 | 4,181.1300 |
| Tuesday 18 June 2019 (18/06/2019) | 4,161.9100 | 4,193.8300 | 4,180.6900 | 4,173.9900 | 4,177.3400 |
| Monday 17 June 2019 (17/06/2019) | 4,233.1900 | 4,183.3600 | 4,222.1400 | 4,189.0800 | 4,205.6100 |
| Friday 14 June 2019 (14/06/2019) | 4,244.5800 | 4,239.6500 | 4,239.6500 | 4,234.9000 | 4,237.2750 |
| Thursday 13 June 2019 (13/06/2019) | 4,266.8500 | 4,238.4000 | 4,252.4100 | 4,249.6100 | 4,251.0100 |
| Wednesday 12 June 2019 (12/06/2019) | 4,270.8000 | 4,271.3900 | 4,271.8500 | 4,261.5700 | 4,266.7100 |
| Tuesday 11 June 2019 (11/06/2019) | 4,281.9900 | 4,267.1400 | 4,283.6700 | 4,263.8400 | 4,273.7550 |
| Monday 10 June 2019 (10/06/2019) | 4,296.6500 | 4,277.0700 | 4,289.9000 | 4,276.8200 | 4,283.3600 |
| Friday 7 June 2019 (07/06/2019) | 4,290.3400 | 4,312.8300 | 4,300.2600 | 4,294.7000 | 4,297.4800 |
| Thursday 6 June 2019 (06/06/2019) | 4,307.4900 | 4,305.4700 | 4,315.1700 | 4,300.9300 | 4,308.0500 |
| Wednesday 5 June 2019 (05/06/2019) | 4,316.4700 | 4,308.3700 | 4,318.1000 | 4,301.7200 | 4,309.9100 |
| Tuesday 4 June 2019 (04/06/2019) | 4,265.4300 | 4,310.3900 | 4,305.2700 | 4,277.3900 | 4,291.3300 |
| Monday 3 June 2019 (03/06/2019) | 4,280.1100 | 4,283.2500 | 4,296.0700 | 4,277.7600 | 4,286.9150 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4,279.4100 | 4,279.2700 | 4,286.8100 | 4,275.9600 | 4,281.3850 |
| Thursday 30 May 2019 (30/05/2019) | 4,319.3300 | 4,283.8800 | 4,316.2600 | 4,298.6000 | 4,307.4300 |
| Wednesday 29 May 2019 (29/05/2019) | 4,267.8900 | 4,316.5100 | 4,302.6500 | 4,280.8100 | 4,291.7300 |
| Tuesday 28 May 2019 (28/05/2019) | 4,274.9200 | 4,269.6300 | 4,271.9300 | 4,270.3700 | 4,271.1500 |
| Monday 27 May 2019 (27/05/2019) | 4,289.2400 | 4,276.8700 | 4,282.4800 | 4,282.3600 | 4,282.4200 |
| Friday 24 May 2019 (24/05/2019) | 4,270.4600 | 4,289.8200 | 4,283.1800 | 4,272.3000 | 4,277.7400 |
| Thursday 23 May 2019 (23/05/2019) | 4,265.8300 | 4,285.1400 | 4,288.1700 | 4,267.9000 | 4,278.0350 |
| Wednesday 22 May 2019 (22/05/2019) | 4,247.7200 | 4,265.7400 | 4,274.1400 | 4,245.7400 | 4,259.9400 |
| Tuesday 21 May 2019 (21/05/2019) | 4,261.9100 | 4,250.8300 | 4,265.6200 | 4,216.3800 | 4,241.0000 |
| Monday 20 May 2019 (20/05/2019) | 4,258.8700 | 4,269.6200 | 4,275.5500 | 4,257.2500 | 4,266.4000 |
| Friday 17 May 2019 (17/05/2019) | 4,333.5500 | 4,248.8300 | 4,327.8300 | 4,250.8900 | 4,289.3600 |
| Thursday 16 May 2019 (16/05/2019) | 4,301.5600 | 4,328.0500 | 4,316.5500 | 4,312.1100 | 4,314.3300 |
| Wednesday 15 May 2019 (15/05/2019) | 4,334.0200 | 4,327.6300 | 4,333.9600 | 4,317.8400 | 4,325.9000 |
| Tuesday 14 May 2019 (14/05/2019) | 4,360.6900 | 4,339.9500 | 4,360.5700 | 4,345.6400 | 4,353.1050 |
| Monday 13 May 2019 (13/05/2019) | 4,363.9100 | 4,380.5500 | 4,367.9900 | 4,367.9400 | 4,367.9650 |
| Friday 10 May 2019 (10/05/2019) | 4,353.9100 | 4,380.3000 | 4,371.5700 | 4,364.9300 | 4,368.2500 |
| Thursday 9 May 2019 (09/05/2019) | 4,361.9200 | 4,355.9800 | 4,362.7500 | 4,345.7500 | 4,354.2500 |
| Wednesday 8 May 2019 (08/05/2019) | 4,364.4100 | 4,360.6800 | 4,376.6800 | 4,362.0900 | 4,369.3850 |
| Tuesday 7 May 2019 (07/05/2019) | 4,337.2400 | 4,368.0700 | 4,367.8800 | 4,340.5300 | 4,354.2050 |
| Monday 6 May 2019 (06/05/2019) | 4,319.5700 | 4,341.4500 | 4,348.9200 | 4,313.5500 | 4,331.2350 |
| Friday 3 May 2019 (03/05/2019) | 4,316.3300 | 4,306.6000 | 4,331.7000 | 4,299.4900 | 4,315.5950 |
| Thursday 2 May 2019 (02/05/2019) | 4,334.1000 | 4,306.1500 | 4,329.1200 | 4,323.3200 | 4,326.2200 |
| Wednesday 1 May 2019 (01/05/2019) | 4,351.4700 | 4,324.9800 | 4,354.9800 | 4,321.0700 | 4,338.0250 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4,332.3200 | 4,343.3900 | 4,338.3400 | 4,332.3300 | 4,335.3350 |
| Monday 29 April 2019 (29/04/2019) | 4,317.9900 | 4,341.0400 | 4,333.2800 | 4,328.5200 | 4,330.9000 |
| Friday 26 April 2019 (26/04/2019) | 4,314.8000 | 4,318.7800 | 4,327.6000 | 4,310.7400 | 4,319.1700 |
| Thursday 25 April 2019 (25/04/2019) | 4,327.1800 | 4,310.2200 | 4,320.9100 | 4,315.0600 | 4,317.9850 |
| Wednesday 24 April 2019 (24/04/2019) | 4,357.4000 | 4,316.8300 | 4,356.8500 | 4,305.8400 | 4,331.3450 |
| Tuesday 23 April 2019 (23/04/2019) | 4,367.6500 | 4,369.2300 | 4,368.6600 | 4,352.5000 | 4,360.5800 |
| Monday 22 April 2019 (22/04/2019) | 4,383.0600 | 4,378.2900 | 4,385.7800 | 4,374.6300 | 4,380.2050 |
| Friday 19 April 2019 (19/04/2019) | 4,389.4600 | 4,391.3000 | 4,395.5100 | 4,382.2500 | 4,388.8800 |
| Thursday 18 April 2019 (18/04/2019) | 4,382.3700 | 4,388.6400 | 4,396.3500 | 4,379.8300 | 4,388.0900 |
| Wednesday 17 April 2019 (17/04/2019) | 4,372.2500 | 4,381.6100 | 4,399.6600 | 4,369.8200 | 4,384.7400 |
| Tuesday 16 April 2019 (16/04/2019) | 4,372.6900 | 4,379.9100 | 4,388.6900 | 4,356.8700 | 4,372.7800 |
| Monday 15 April 2019 (15/04/2019) | 4,376.0600 | 4,375.1400 | 4,378.5600 | 4,368.5600 | 4,373.5600 |
| Friday 12 April 2019 (12/04/2019) | 4,351.9000 | 4,375.2500 | 4,382.2200 | 4,345.2800 | 4,363.7500 |
| Thursday 11 April 2019 (11/04/2019) | 4,350.1100 | 4,352.5600 | 4,354.8300 | 4,348.1600 | 4,351.4950 |
| Wednesday 10 April 2019 (10/04/2019) | 4,340.8200 | 4,346.4900 | 4,357.1500 | 4,329.7700 | 4,343.4600 |
| Tuesday 9 April 2019 (09/04/2019) | 4,322.0400 | 4,346.5400 | 4,342.0400 | 4,334.4000 | 4,338.2200 |
| Monday 8 April 2019 (08/04/2019) | 4,324.0000 | 4,323.8500 | 4,334.5800 | 4,306.9900 | 4,320.7850 |
| Friday 5 April 2019 (05/04/2019) | 4,321.4500 | 4,334.7000 | 4,342.5800 | 4,316.1400 | 4,329.3600 |
| Thursday 4 April 2019 (04/04/2019) | 4,316.5400 | 4,344.2500 | 4,354.8800 | 4,311.6700 | 4,333.2750 |
| Wednesday 3 April 2019 (03/04/2019) | 4,280.3700 | 4,314.0600 | 4,316.2000 | 4,291.7300 | 4,303.9650 |
| Tuesday 2 April 2019 (02/04/2019) | 4,328.4100 | 4,256.8200 | 4,318.0000 | 4,274.1100 | 4,296.0550 |
| Monday 1 April 2019 (01/04/2019) | 4,322.4300 | 4,329.4300 | 4,330.9200 | 4,305.8900 | 4,318.4050 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4,291.2600 | 4,324.1500 | 4,364.7800 | 4,294.0200 | 4,329.4000 |
| Thursday 28 March 2019 (28/03/2019) | 4,296.1800 | 4,313.2900 | 4,320.1100 | 4,282.0900 | 4,301.1000 |
| Wednesday 27 March 2019 (27/03/2019) | 4,327.9900 | 4,297.1900 | 4,311.8200 | 4,276.4900 | 4,294.1550 |
| Tuesday 26 March 2019 (26/03/2019) | 4,289.1500 | 4,321.0900 | 4,310.6000 | 4,300.8700 | 4,305.7350 |
| Monday 25 March 2019 (25/03/2019) | 4,268.3600 | 4,286.5900 | 4,301.9100 | 4,264.4300 | 4,283.1700 |
| Friday 22 March 2019 (22/03/2019) | 4,295.5300 | 4,252.7500 | 4,302.4600 | 4,252.9300 | 4,277.6950 |
| Thursday 21 March 2019 (21/03/2019) | 4,271.4800 | 4,283.6900 | 4,348.2700 | 4,274.1300 | 4,311.2000 |
| Wednesday 20 March 2019 (20/03/2019) | 4,267.7700 | 4,300.5900 | 4,308.2700 | 4,253.9100 | 4,281.0900 |
| Tuesday 19 March 2019 (19/03/2019) | 4,277.1200 | 4,272.8800 | 4,287.5400 | 4,267.9800 | 4,277.7600 |
| Monday 18 March 2019 (18/03/2019) | 4,246.3000 | 4,276.8800 | 4,286.6100 | 4,256.4900 | 4,271.5500 |
| Friday 15 March 2019 (15/03/2019) | 4,227.1500 | 4,235.8400 | 4,257.8900 | 4,233.5900 | 4,245.7400 |
| Thursday 14 March 2019 (14/03/2019) | 4,228.2700 | 4,225.8200 | 4,239.8200 | 4,202.5200 | 4,221.1700 |
| Wednesday 13 March 2019 (13/03/2019) | 4,219.9700 | 4,197.4000 | 4,222.0500 | 4,173.6800 | 4,197.8650 |
| Tuesday 12 March 2019 (12/03/2019) | 4,215.1800 | 4,224.1500 | 4,244.6200 | 4,213.7000 | 4,229.1600 |
| Monday 11 March 2019 (11/03/2019) | 4,190.7900 | 4,159.4500 | 4,203.7100 | 4,148.5300 | 4,176.1200 |
| Friday 8 March 2019 (08/03/2019) | 4,240.8200 | 4,228.0100 | 4,233.5200 | 4,228.7500 | 4,231.1350 |
| Thursday 7 March 2019 (07/03/2019) | 4,187.0200 | 4,211.3500 | 4,210.7800 | 4,182.8900 | 4,196.8350 |
| Wednesday 6 March 2019 (06/03/2019) | 4,241.0500 | 4,176.7800 | 4,221.6200 | 4,197.3500 | 4,209.4850 |
| Tuesday 5 March 2019 (05/03/2019) | 4,230.8800 | 4,235.9000 | 4,244.7200 | 4,222.5000 | 4,233.6100 |
| Monday 4 March 2019 (04/03/2019) | 4,247.7000 | 4,241.3300 | 4,243.1000 | 4,230.4800 | 4,236.7900 |
| Friday 1 March 2019 (01/03/2019) | 4,269.1800 | 4,244.4500 | 4,261.5300 | 4,260.4700 | 4,261.0000 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4,278.5800 | 4,267.7700 | 4,288.4800 | 4,256.9600 | 4,272.7200 |
| Wednesday 27 February 2019 (27/02/2019) | 4,286.3400 | 4,272.4700 | 4,291.3500 | 4,256.6500 | 4,274.0000 |
| Tuesday 26 February 2019 (26/02/2019) | 4,290.8700 | 4,277.8500 | 4,292.1800 | 4,261.0100 | 4,276.5950 |
| Monday 25 February 2019 (25/02/2019) | 4,272.6600 | 4,276.9600 | 4,285.4600 | 4,270.8000 | 4,278.1300 |
| Friday 22 February 2019 (22/02/2019) | 4,244.6700 | 4,243.1400 | 4,261.9300 | 4,232.6300 | 4,247.2800 |
| Thursday 21 February 2019 (21/02/2019) | 4,265.8100 | 4,251.6800 | 4,288.3200 | 4,226.8600 | 4,257.5900 |
| Wednesday 20 February 2019 (20/02/2019) | 4,231.7400 | 4,261.2000 | 4,246.2900 | 4,242.7400 | 4,244.5150 |
| Tuesday 19 February 2019 (19/02/2019) | 4,240.6400 | 4,209.8200 | 4,240.5400 | 4,207.3900 | 4,223.9650 |
| Monday 18 February 2019 (18/02/2019) | 4,235.5300 | 4,235.1000 | 4,240.4800 | 4,228.6100 | 4,234.5450 |
| Friday 15 February 2019 (15/02/2019) | 4,204.1900 | 4,221.1500 | 4,211.6300 | 4,209.2800 | 4,210.4550 |
| Thursday 14 February 2019 (14/02/2019) | 4,232.1000 | 4,216.8200 | 4,228.3500 | 4,222.1400 | 4,225.2450 |
| Wednesday 13 February 2019 (13/02/2019) | 4,190.0600 | 4,234.9200 | 4,217.7900 | 4,205.3100 | 4,211.5500 |
| Tuesday 12 February 2019 (12/02/2019) | 4,197.3200 | 4,195.3800 | 4,199.3200 | 4,192.1900 | 4,195.7550 |
| Monday 11 February 2019 (11/02/2019) | 4,205.5700 | 4,198.5200 | 4,204.6400 | 4,196.4400 | 4,200.5400 |
| Friday 8 February 2019 (08/02/2019) | 4,202.6500 | 4,214.9300 | 4,214.9300 | 4,182.5500 | 4,198.7400 |
| Thursday 7 February 2019 (07/02/2019) | 4,212.9400 | 4,179.0700 | 4,217.6100 | 4,188.5100 | 4,203.0600 |
| Wednesday 6 February 2019 (06/02/2019) | 4,290.8300 | 4,210.1200 | 4,283.2100 | 4,214.3300 | 4,248.7700 |
| Tuesday 5 February 2019 (05/02/2019) | 4,266.5500 | 4,291.2000 | 4,299.2800 | 4,252.7000 | 4,275.9900 |
| Monday 4 February 2019 (04/02/2019) | 4,309.4200 | 4,271.3300 | 4,281.7900 | 4,279.1700 | 4,280.4800 |
| Friday 1 February 2019 (01/02/2019) | 4,357.8300 | 4,299.0100 | 4,339.0000 | 4,325.0900 | 4,332.0450 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4,314.4100 | 4,357.5200 | 4,340.8300 | 4,335.1700 | 4,338.0000 |
| Wednesday 30 January 2019 (30/01/2019) | 4,261.4000 | 4,331.1800 | 4,317.0100 | 4,281.8000 | 4,299.4050 |
| Tuesday 29 January 2019 (29/01/2019) | 4,237.0900 | 4,284.4800 | 4,264.6100 | 4,245.1500 | 4,254.8800 |
| Monday 28 January 2019 (28/01/2019) | 4,229.2400 | 4,245.5100 | 4,250.0600 | 4,236.7900 | 4,243.4250 |
| Friday 25 January 2019 (25/01/2019) | 4,217.0200 | 4,227.0800 | 4,235.2900 | 4,212.7000 | 4,223.9950 |
| Thursday 24 January 2019 (24/01/2019) | 4,240.5200 | 4,173.2600 | 4,228.7800 | 4,190.2000 | 4,209.4900 |
| Wednesday 23 January 2019 (23/01/2019) | 4,238.5400 | 4,230.2400 | 4,252.4300 | 4,220.8000 | 4,236.6150 |
| Tuesday 22 January 2019 (22/01/2019) | 4,273.5000 | 4,221.8700 | 4,267.7500 | 4,225.0500 | 4,246.4000 |
| Monday 21 January 2019 (21/01/2019) | 4,275.0300 | 4,268.7400 | 4,279.4200 | 4,259.8900 | 4,269.6550 |
| Friday 18 January 2019 (18/01/2019) | 4,266.4900 | 4,281.8700 | 4,292.7700 | 4,265.9200 | 4,279.3450 |
| Thursday 17 January 2019 (17/01/2019) | 4,245.0500 | 4,235.6000 | 4,251.0600 | 4,225.1600 | 4,238.1100 |
| Wednesday 16 January 2019 (16/01/2019) | 4,262.5200 | 4,238.3900 | 4,270.5300 | 4,234.5300 | 4,252.5300 |
| Tuesday 15 January 2019 (15/01/2019) | 4,253.6800 | 4,260.2300 | 4,308.8700 | 4,249.5500 | 4,279.2100 |
| Monday 14 January 2019 (14/01/2019) | 4,282.8900 | 4,252.4200 | 4,271.1900 | 4,259.8200 | 4,265.5050 |
| Friday 11 January 2019 (11/01/2019) | 4,226.7900 | 4,258.9200 | 4,258.5500 | 4,244.6600 | 4,251.6050 |
| Thursday 10 January 2019 (10/01/2019) | 4,186.7700 | 4,216.9900 | 4,216.4700 | 4,183.4600 | 4,199.9650 |
| Wednesday 9 January 2019 (09/01/2019) | 4,219.7700 | 4,204.1600 | 4,226.3400 | 4,204.2900 | 4,215.3150 |
| Tuesday 8 January 2019 (08/01/2019) | 4,208.0300 | 4,229.7200 | 4,232.6000 | 4,196.2300 | 4,214.4150 |
| Monday 7 January 2019 (07/01/2019) | 4,186.3100 | 4,209.9500 | 4,202.2000 | 4,197.0600 | 4,199.6300 |
| Friday 4 January 2019 (04/01/2019) | 4,090.3700 | 4,167.6400 | 4,128.1900 | 4,119.4100 | 4,123.8000 |
| Thursday 3 January 2019 (03/01/2019) | 4,089.2600 | 4,085.2400 | 4,093.2100 | 4,080.1200 | 4,086.6650 |
| Wednesday 2 January 2019 (02/01/2019) | 4,121.5800 | 4,095.9700 | 4,150.9500 | 3,998.8000 | 4,074.8750 |
| Tuesday 1 January 2019 (01/01/2019) | 4,112.1900 | 4,110.2500 | 4,219.6000 | 4,091.8200 | 4,155.7100 |