Australian Dollar-Paraguayan Guarani History: 2019
Daily AUD/PYG rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 896.046 on 09/04/2024
Lowest exchange rate of 2019: 863.717 on 14/02/2024
Average exchange rate of 2019: 878.4483
Historical Graph For Converting Australian Dollars into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Paraguayan Guarani on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 26 April 2024 (26/04/2024) | 894.4490 | 897.5020 | 895.4010 | 895.3590 | 895.3800 |
| Thursday 25 April 2024 (25/04/2024) | 895.3510 | 894.4110 | 895.3780 | 894.8410 | 895.1095 |
| Wednesday 24 April 2024 (24/04/2024) | 891.1760 | 895.3560 | 893.8800 | 892.7940 | 893.3370 |
| Tuesday 23 April 2024 (23/04/2024) | 889.7060 | 891.2560 | 890.4010 | 889.3160 | 889.8585 |
| Monday 22 April 2024 (22/04/2024) | 880.0540 | 889.6440 | 888.2580 | 886.1620 | 887.2100 |
| Friday 19 April 2024 (19/04/2024) | 886.5700 | 882.3390 | 885.8000 | 883.1730 | 884.4865 |
| Thursday 18 April 2024 (18/04/2024) | 888.0080 | 886.5650 | 886.9860 | 885.7480 | 886.3670 |
| Wednesday 17 April 2024 (17/04/2024) | 889.9830 | 888.0280 | 890.4700 | 888.6410 | 889.5555 |
| Tuesday 16 April 2024 (16/04/2024) | 894.2870 | 889.9450 | 894.3340 | 894.0290 | 894.1815 |
| Monday 15 April 2024 (15/04/2024) | 892.0800 | 894.2820 | 895.8630 | 894.6040 | 895.2335 |
| Friday 12 April 2024 (12/04/2024) | 894.8820 | 892.1620 | 895.5910 | 894.1360 | 894.8635 |
| Thursday 11 April 2024 (11/04/2024) | 888.2610 | 894.8390 | 892.1730 | 890.6890 | 891.4310 |
| Wednesday 10 April 2024 (10/04/2024) | 896.4890 | 888.2660 | 893.6030 | 890.2130 | 891.9080 |
| Tuesday 9 April 2024 (09/04/2024) | 894.6520 | 896.4850 | 896.0460 | 895.3930 | 895.7195 |
| Monday 8 April 2024 (08/04/2024) | 888.3800 | 894.6520 | 891.8190 | 891.3260 | 891.5725 |
| Friday 5 April 2024 (05/04/2024) | 890.3930 | 888.8780 | 889.3750 | 888.6950 | 889.0350 |
| Thursday 4 April 2024 (04/04/2024) | 883.2430 | 890.3180 | 888.2490 | 886.8930 | 887.5710 |
| Wednesday 3 April 2024 (03/04/2024) | 881.2210 | 883.2900 | 881.3310 | 880.1560 | 880.7435 |
| Tuesday 2 April 2024 (02/04/2024) | 879.4820 | 881.2770 | 879.4570 | 879.1320 | 879.2945 |
| Monday 1 April 2024 (01/04/2024) | 876.5760 | 879.5990 | 879.0160 | 878.0410 | 878.5285 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 879.8620 | 878.6100 | 878.8000 | 877.8170 | 878.3085 |
| Thursday 28 March 2024 (28/03/2024) | 882.5920 | 879.8150 | 878.7420 | 877.7270 | 878.2345 |
| Wednesday 27 March 2024 (27/03/2024) | 878.1330 | 882.5490 | 881.4100 | 877.3260 | 879.3680 |
| Tuesday 26 March 2024 (26/03/2024) | 876.2550 | 878.1330 | 877.9240 | 875.2800 | 876.6020 |
| Monday 25 March 2024 (25/03/2024) | 876.8720 | 876.2550 | 876.8750 | 874.2690 | 875.5720 |
| Friday 22 March 2024 (22/03/2024) | 877.5030 | 876.3380 | 876.3980 | 874.7790 | 875.5885 |
| Thursday 21 March 2024 (21/03/2024) | 876.4640 | 877.4510 | 876.6190 | 876.4330 | 876.5260 |
| Wednesday 20 March 2024 (20/03/2024) | 873.5970 | 876.5110 | 876.0290 | 874.2520 | 875.1405 |
| Tuesday 19 March 2024 (19/03/2024) | 877.0100 | 873.5970 | 875.1910 | 873.6730 | 874.4320 |
| Monday 18 March 2024 (18/03/2024) | 872.5610 | 876.9540 | 876.3540 | 873.8150 | 875.0845 |
| Friday 15 March 2024 (15/03/2024) | 871.6230 | 872.8700 | 873.1630 | 870.1080 | 871.6355 |
| Thursday 14 March 2024 (14/03/2024) | 870.1340 | 871.5710 | 871.3910 | 869.6220 | 870.5065 |
| Wednesday 13 March 2024 (13/03/2024) | 866.9050 | 870.1520 | 870.0160 | 868.3080 | 869.1620 |
| Tuesday 12 March 2024 (12/03/2024) | 867.5190 | 866.9000 | 867.8640 | 867.8000 | 867.8320 |
| Monday 11 March 2024 (11/03/2024) | 872.1490 | 867.5880 | 870.8130 | 866.6000 | 868.7065 |
| Friday 8 March 2024 (08/03/2024) | 876.7040 | 872.7710 | 875.1920 | 874.8990 | 875.0455 |
| Thursday 7 March 2024 (07/03/2024) | 873.2730 | 876.7920 | 876.9430 | 874.4450 | 875.6940 |
| Wednesday 6 March 2024 (06/03/2024) | 869.1780 | 873.2570 | 873.7650 | 868.8470 | 871.3060 |
| Tuesday 5 March 2024 (05/03/2024) | 867.2610 | 869.2540 | 868.2280 | 866.2120 | 867.2200 |
| Monday 4 March 2024 (04/03/2024) | 869.0470 | 867.1950 | 868.6540 | 867.5520 | 868.1030 |
| Friday 1 March 2024 (01/03/2024) | 868.0610 | 869.3720 | 869.5920 | 867.2980 | 868.4450 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 867.6670 | 867.9070 | 867.7580 | 867.7550 | 867.7565 |
| Wednesday 28 February 2024 (28/02/2024) | 871.8840 | 867.8940 | 871.3790 | 868.1630 | 869.7710 |
| Tuesday 27 February 2024 (27/02/2024) | 871.4980 | 871.9200 | 872.2680 | 870.2210 | 871.2445 |
| Monday 26 February 2024 (26/02/2024) | 872.2040 | 871.3320 | 872.2100 | 871.0440 | 871.6270 |
| Friday 23 February 2024 (23/02/2024) | 870.4120 | 873.3490 | 874.0660 | 872.1520 | 873.1090 |
| Thursday 22 February 2024 (22/02/2024) | 873.0200 | 870.5900 | 871.9350 | 871.9160 | 871.9255 |
| Wednesday 21 February 2024 (21/02/2024) | 873.7320 | 873.1990 | 875.2540 | 874.1730 | 874.7135 |
| Tuesday 20 February 2024 (20/02/2024) | 873.3430 | 873.7460 | 875.1580 | 874.8100 | 874.9840 |
| Monday 19 February 2024 (19/02/2024) | 869.9280 | 873.2600 | 873.1560 | 872.0650 | 872.6105 |
| Friday 16 February 2024 (16/02/2024) | 866.8950 | 870.6400 | 869.6800 | 865.4330 | 867.5565 |
| Thursday 15 February 2024 (15/02/2024) | 863.7910 | 867.1180 | 866.2980 | 864.8890 | 865.5935 |
| Wednesday 14 February 2024 (14/02/2024) | 865.5390 | 863.9280 | 865.1740 | 863.7170 | 864.4455 |
| Tuesday 13 February 2024 (13/02/2024) | 867.9690 | 865.8080 | 866.0300 | 865.8560 | 865.9430 |
| Monday 12 February 2024 (12/02/2024) | 867.7710 | 867.9530 | 868.1240 | 867.7060 | 867.9150 |
| Friday 9 February 2024 (09/02/2024) | 865.0600 | 868.7790 | 867.6380 | 866.0930 | 866.8655 |
| Thursday 8 February 2024 (08/02/2024) | 866.4040 | 864.9950 | 865.4840 | 864.7960 | 865.1400 |
| Wednesday 7 February 2024 (07/02/2024) | 865.8860 | 866.4420 | 866.1820 | 865.0580 | 865.6200 |
| Tuesday 6 February 2024 (06/02/2024) | 864.8880 | 865.9140 | 864.5870 | 864.5230 | 864.5550 |
| Monday 5 February 2024 (05/02/2024) | 872.2210 | 864.9180 | 870.6500 | 864.4260 | 867.5380 |
| Friday 2 February 2024 (02/02/2024) | 873.8320 | 872.2390 | 872.5310 | 872.4680 | 872.4995 |
| Thursday 1 February 2024 (01/02/2024) | 876.5540 | 874.1170 | 873.9300 | 871.7190 | 872.8245 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 877.4660 | 876.2680 | 877.7650 | 876.9520 | 877.3585 |
| Tuesday 30 January 2024 (30/01/2024) | 881.7010 | 877.4660 | 880.8020 | 877.4870 | 879.1445 |
| Monday 29 January 2024 (29/01/2024) | 879.5550 | 881.7350 | 879.8700 | 879.2690 | 879.5695 |
| Friday 26 January 2024 (26/01/2024) | 880.5120 | 879.7450 | 880.3850 | 880.3710 | 880.3780 |
| Thursday 25 January 2024 (25/01/2024) | 876.8810 | 880.3810 | 880.4110 | 879.3100 | 879.8605 |
| Wednesday 24 January 2024 (24/01/2024) | 880.5990 | 877.0440 | 880.0440 | 879.1900 | 879.6170 |
| Tuesday 23 January 2024 (23/01/2024) | 880.1590 | 880.5300 | 880.0520 | 879.9970 | 880.0245 |
| Monday 22 January 2024 (22/01/2024) | 880.0430 | 879.9480 | 881.7560 | 880.2010 | 880.9785 |
| Friday 19 January 2024 (19/01/2024) | 879.7990 | 880.1390 | 879.7820 | 879.7600 | 879.7710 |
| Thursday 18 January 2024 (18/01/2024) | 881.5230 | 880.0930 | 878.6630 | 878.5940 | 878.6285 |
| Wednesday 17 January 2024 (17/01/2024) | 881.3000 | 881.3200 | 881.2680 | 881.1340 | 881.2010 |
| Tuesday 16 January 2024 (16/01/2024) | 879.2940 | 881.6170 | 882.6690 | 878.7910 | 880.7300 |
| Monday 15 January 2024 (15/01/2024) | 877.8060 | 879.6960 | 881.2540 | 878.6170 | 879.9355 |
| Friday 12 January 2024 (12/01/2024) | 879.2530 | 878.4770 | 881.2080 | 879.7400 | 880.4740 |
| Thursday 11 January 2024 (11/01/2024) | 884.0310 | 879.2360 | 882.6550 | 879.7900 | 881.2225 |
| Wednesday 10 January 2024 (10/01/2024) | 882.9860 | 883.7700 | 884.6110 | 883.6030 | 884.1070 |
| Tuesday 9 January 2024 (09/01/2024) | 881.9340 | 883.2920 | 883.2250 | 881.6020 | 882.4135 |
| Monday 8 January 2024 (08/01/2024) | 884.8920 | 882.0180 | 883.8980 | 881.4950 | 882.6965 |
| Friday 5 January 2024 (05/01/2024) | 881.6860 | 883.0610 | 880.8520 | 880.3170 | 880.5845 |
| Thursday 4 January 2024 (04/01/2024) | 881.8070 | 881.6530 | 882.8250 | 881.8000 | 882.3125 |
| Wednesday 3 January 2024 (03/01/2024) | 887.6530 | 881.8780 | 884.6560 | 880.7440 | 882.7000 |
| Tuesday 2 January 2024 (02/01/2024) | 881.9010 | 887.6930 | 892.8000 | 882.7010 | 887.7505 |
| Monday 1 January 2024 (01/01/2024) | 882.1390 | 881.9690 | 882.1440 | 881.9550 | 882.0495 |