Australian Dollar-Paraguayan Guarani History: 2018
Daily AUD/PYG rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4484.09 on 31/01/2018
Lowest exchange rate of 2018: 4048.59 on 11/09/2018
Average exchange rate of 2018: 4198.6212
Set AlertWhat was the Australian Dollar worth against the Paraguayan Guarani on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4,142.0900 | 4,131.1500 | 4,157.9700 | 4,111.0300 | 4,134.5000 |
| Friday 28 December 2018 (28/12/2018) | 4,080.3400 | 4,135.4900 | 4,128.2700 | 4,091.1500 | 4,109.7100 |
| Thursday 27 December 2018 (27/12/2018) | 4,122.0000 | 4,092.9500 | 4,115.5200 | 4,084.1900 | 4,099.8550 |
| Wednesday 26 December 2018 (26/12/2018) | 4,092.5800 | 4,121.3800 | 4,125.2100 | 4,074.4100 | 4,099.8100 |
| Tuesday 25 December 2018 (25/12/2018) | 4,098.0800 | 4,092.2800 | 4,231.5700 | 4,067.0200 | 4,149.2950 |
| Monday 24 December 2018 (24/12/2018) | 4,114.7600 | 4,076.4800 | 4,105.9700 | 4,088.7800 | 4,097.3750 |
| Friday 21 December 2018 (21/12/2018) | 4,154.5600 | 4,092.6500 | 4,145.4800 | 4,110.0400 | 4,127.7600 |
| Thursday 20 December 2018 (20/12/2018) | 4,138.1200 | 4,157.3200 | 4,146.7900 | 4,146.5300 | 4,146.6600 |
| Wednesday 19 December 2018 (19/12/2018) | 4,178.0600 | 4,140.6900 | 4,185.3300 | 4,131.8600 | 4,158.5950 |
| Tuesday 18 December 2018 (18/12/2018) | 4,163.6300 | 4,185.3800 | 4,174.7200 | 4,174.7100 | 4,174.7150 |
| Monday 17 December 2018 (17/12/2018) | 4,159.7500 | 4,169.0800 | 4,164.0500 | 4,159.0000 | 4,161.5250 |
| Friday 14 December 2018 (14/12/2018) | 4,210.6000 | 4,163.3700 | 4,191.8800 | 4,171.2200 | 4,181.5500 |
| Thursday 13 December 2018 (13/12/2018) | 4,190.7300 | 4,209.9500 | 4,206.8000 | 4,204.2400 | 4,205.5200 |
| Wednesday 12 December 2018 (12/12/2018) | 4,214.2400 | 4,179.7600 | 4,221.9400 | 4,168.8000 | 4,195.3700 |
| Tuesday 11 December 2018 (11/12/2018) | 4,192.2200 | 4,229.2000 | 4,231.5200 | 4,174.4300 | 4,202.9750 |
| Monday 10 December 2018 (10/12/2018) | 4,155.3200 | 4,207.4600 | 4,219.2900 | 4,154.1000 | 4,186.6950 |
| Friday 7 December 2018 (07/12/2018) | 4,182.8900 | 4,189.1300 | 4,196.5000 | 4,177.3800 | 4,186.9400 |
| Thursday 6 December 2018 (06/12/2018) | 4,204.2500 | 4,182.6300 | 4,204.9200 | 4,167.4200 | 4,186.1700 |
| Wednesday 5 December 2018 (05/12/2018) | 4,286.1900 | 4,220.2500 | 4,276.1100 | 4,227.1500 | 4,251.6300 |
| Tuesday 4 December 2018 (04/12/2018) | 4,272.0400 | 4,296.1900 | 4,287.0200 | 4,283.6200 | 4,285.3200 |
| Monday 3 December 2018 (03/12/2018) | 4,315.5800 | 4,280.1200 | 4,301.3100 | 4,294.5600 | 4,297.9350 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4,263.2400 | 4,263.4700 | 4,271.1900 | 4,248.7800 | 4,259.9850 |
| Thursday 29 November 2018 (29/11/2018) | 4,228.1600 | 4,266.3400 | 4,268.9100 | 4,234.4100 | 4,251.6600 |
| Wednesday 28 November 2018 (28/11/2018) | 4,220.4500 | 4,249.1900 | 4,251.9100 | 4,216.9800 | 4,234.4450 |
| Tuesday 27 November 2018 (27/11/2018) | 4,217.7400 | 4,210.2700 | 4,221.0900 | 4,214.3700 | 4,217.7300 |
| Monday 26 November 2018 (26/11/2018) | 4,207.9900 | 4,217.9900 | 4,221.5000 | 4,213.8100 | 4,217.6550 |
| Friday 23 November 2018 (23/11/2018) | 4,221.5300 | 4,208.2000 | 4,220.5200 | 4,216.7800 | 4,218.6500 |
| Thursday 22 November 2018 (22/11/2018) | 4,198.1400 | 4,214.7300 | 4,202.4500 | 4,200.9100 | 4,201.6800 |
| Wednesday 21 November 2018 (21/11/2018) | 4,204.1100 | 4,201.4100 | 4,209.8000 | 4,200.3600 | 4,205.0800 |
| Tuesday 20 November 2018 (20/11/2018) | 4,218.2400 | 4,197.9300 | 4,223.8500 | 4,188.0100 | 4,205.9300 |
| Monday 19 November 2018 (19/11/2018) | 4,221.5200 | 4,213.9400 | 4,225.5900 | 4,207.2500 | 4,216.4200 |
| Friday 16 November 2018 (16/11/2018) | 4,227.9000 | 4,249.5400 | 4,252.1700 | 4,205.5000 | 4,228.8350 |
| Thursday 15 November 2018 (15/11/2018) | 4,190.0700 | 4,250.5100 | 4,263.1200 | 4,188.2200 | 4,225.6700 |
| Wednesday 14 November 2018 (14/11/2018) | 4,179.7800 | 4,190.2600 | 4,210.3900 | 4,165.7300 | 4,188.0600 |
| Tuesday 13 November 2018 (13/11/2018) | 4,177.6600 | 4,175.3600 | 4,195.1800 | 4,158.7800 | 4,176.9800 |
| Monday 12 November 2018 (12/11/2018) | 4,201.5100 | 4,168.1100 | 4,194.2500 | 4,188.1500 | 4,191.2000 |
| Friday 9 November 2018 (09/11/2018) | 4,243.4800 | 4,209.0000 | 4,232.7000 | 4,215.0400 | 4,223.8700 |
| Thursday 8 November 2018 (08/11/2018) | 4,280.8600 | 4,241.3500 | 4,275.5300 | 4,250.8500 | 4,263.1900 |
| Wednesday 7 November 2018 (07/11/2018) | 4,227.4400 | 4,270.9600 | 4,250.8900 | 4,246.7800 | 4,248.8350 |
| Tuesday 6 November 2018 (06/11/2018) | 4,210.6200 | 4,229.5300 | 4,235.3000 | 4,218.5500 | 4,226.9250 |
| Monday 5 November 2018 (05/11/2018) | 4,250.6400 | 4,205.6200 | 4,236.3100 | 4,225.5100 | 4,230.9100 |
| Friday 2 November 2018 (02/11/2018) | 4,228.9400 | 4,255.8100 | 4,270.3900 | 4,240.9100 | 4,255.6500 |
| Thursday 1 November 2018 (01/11/2018) | 4,201.2400 | 4,201.5400 | 4,218.2500 | 4,191.1600 | 4,204.7050 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4,180.5400 | 4,175.8700 | 4,184.4000 | 4,163.1900 | 4,173.7950 |
| Tuesday 30 October 2018 (30/10/2018) | 4,175.8800 | 4,188.3400 | 4,200.2800 | 4,173.4400 | 4,186.8600 |
| Monday 29 October 2018 (29/10/2018) | 4,165.1100 | 4,177.6800 | 4,170.9500 | 4,170.0000 | 4,170.4750 |
| Friday 26 October 2018 (26/10/2018) | 4,176.6000 | 4,175.8200 | 4,176.7400 | 4,143.9100 | 4,160.3250 |
| Thursday 25 October 2018 (25/10/2018) | 4,162.5000 | 4,188.5400 | 4,197.6800 | 4,152.0000 | 4,174.8400 |
| Wednesday 24 October 2018 (24/10/2018) | 4,170.5100 | 4,168.4200 | 4,182.1700 | 4,165.5800 | 4,173.8750 |
| Tuesday 23 October 2018 (23/10/2018) | 4,165.2800 | 4,172.5600 | 4,173.5900 | 4,138.1700 | 4,155.8800 |
| Monday 22 October 2018 (22/10/2018) | 4,153.6000 | 4,171.3700 | 4,179.2700 | 4,150.9000 | 4,165.0850 |
| Friday 19 October 2018 (19/10/2018) | 4,165.8900 | 4,162.3500 | 4,188.6000 | 4,158.8300 | 4,173.7150 |
| Thursday 18 October 2018 (18/10/2018) | 4,161.0700 | 4,176.9200 | 4,184.0800 | 4,160.0500 | 4,172.0650 |
| Wednesday 17 October 2018 (17/10/2018) | 4,164.7000 | 4,153.5300 | 4,169.1000 | 4,161.2000 | 4,165.1500 |
| Tuesday 16 October 2018 (16/10/2018) | 4,178.0600 | 4,173.3600 | 4,181.4000 | 4,153.2600 | 4,167.3300 |
| Monday 15 October 2018 (15/10/2018) | 4,148.4100 | 4,178.9700 | 4,170.9300 | 4,160.2300 | 4,165.5800 |
| Friday 12 October 2018 (12/10/2018) | 4,130.4300 | 4,164.5600 | 4,158.7100 | 4,132.1700 | 4,145.4400 |
| Thursday 11 October 2018 (11/10/2018) | 4,084.1700 | 4,131.9400 | 4,120.5500 | 4,098.5400 | 4,109.5450 |
| Wednesday 10 October 2018 (10/10/2018) | 4,100.0400 | 4,083.7300 | 4,106.8500 | 4,075.2700 | 4,091.0600 |
| Tuesday 9 October 2018 (09/10/2018) | 4,087.3700 | 4,087.1100 | 4,097.1700 | 4,083.5200 | 4,090.3450 |
| Monday 8 October 2018 (08/10/2018) | 4,088.9000 | 4,077.1100 | 4,093.7600 | 4,086.6600 | 4,090.2100 |
| Friday 5 October 2018 (05/10/2018) | 4,093.7800 | 4,076.3800 | 4,095.9100 | 4,069.7400 | 4,082.8250 |
| Thursday 4 October 2018 (04/10/2018) | 4,136.2300 | 4,086.1700 | 4,127.6900 | 4,094.4100 | 4,111.0500 |
| Wednesday 3 October 2018 (03/10/2018) | 4,143.7000 | 4,120.4200 | 4,144.9100 | 4,119.7700 | 4,132.3400 |
| Tuesday 2 October 2018 (02/10/2018) | 4,189.8100 | 4,143.4800 | 4,176.5500 | 4,154.0900 | 4,165.3200 |
| Monday 1 October 2018 (01/10/2018) | 4,170.9800 | 4,177.3400 | 4,176.7400 | 4,157.3000 | 4,167.0200 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4,197.4600 | 4,187.1000 | 4,196.1200 | 4,193.5900 | 4,194.8550 |
| Thursday 27 September 2018 (27/09/2018) | 4,198.3000 | 4,190.1400 | 4,201.3300 | 4,182.9500 | 4,192.1400 |
| Wednesday 26 September 2018 (26/09/2018) | 4,174.5200 | 4,192.6700 | 4,200.8800 | 4,183.1300 | 4,192.0050 |
| Tuesday 25 September 2018 (25/09/2018) | 4,177.0800 | 4,165.2900 | 4,183.3000 | 4,160.9400 | 4,172.1200 |
| Monday 24 September 2018 (24/09/2018) | 4,186.8300 | 4,178.8700 | 4,189.2300 | 4,173.7600 | 4,181.4950 |
| Friday 21 September 2018 (21/09/2018) | 4,172.3100 | 4,233.1100 | 4,234.5300 | 4,170.2800 | 4,202.4050 |
| Thursday 20 September 2018 (20/09/2018) | 4,179.1900 | 4,181.0800 | 4,183.3300 | 4,171.7300 | 4,177.5300 |
| Wednesday 19 September 2018 (19/09/2018) | 4,144.3000 | 4,186.6700 | 4,184.3700 | 4,156.4600 | 4,170.4150 |
| Tuesday 18 September 2018 (18/09/2018) | 4,096.0000 | 4,133.7900 | 4,140.6000 | 4,095.8200 | 4,118.2100 |
| Monday 17 September 2018 (17/09/2018) | 4,123.6000 | 4,089.8200 | 4,123.5600 | 4,101.5400 | 4,112.5500 |
| Friday 14 September 2018 (14/09/2018) | 4,088.6400 | 4,117.9300 | 4,116.0800 | 4,100.4200 | 4,108.2500 |
| Thursday 13 September 2018 (13/09/2018) | 4,089.7100 | 4,093.6100 | 4,107.6900 | 4,092.7100 | 4,100.2000 |
| Wednesday 12 September 2018 (12/09/2018) | 4,056.2700 | 4,088.3500 | 4,089.7900 | 4,054.1800 | 4,071.9850 |
| Tuesday 11 September 2018 (11/09/2018) | 4,058.5100 | 4,054.9500 | 4,065.3700 | 4,048.5900 | 4,056.9800 |
| Monday 10 September 2018 (10/09/2018) | 4,098.4100 | 4,034.7600 | 4,075.0900 | 4,061.4000 | 4,068.2450 |
| Friday 7 September 2018 (07/09/2018) | 4,118.5300 | 4,103.5700 | 4,120.2800 | 4,092.7100 | 4,106.4950 |
| Thursday 6 September 2018 (06/09/2018) | 4,098.1400 | 4,117.5700 | 4,108.1700 | 4,102.9000 | 4,105.5350 |
| Wednesday 5 September 2018 (05/09/2018) | 4,096.2700 | 4,084.1100 | 4,112.3900 | 4,054.5400 | 4,083.4650 |
| Tuesday 4 September 2018 (04/09/2018) | 4,125.1900 | 4,095.4900 | 4,122.3700 | 4,110.2100 | 4,116.2900 |
| Monday 3 September 2018 (03/09/2018) | 4,148.9500 | 4,130.8800 | 4,140.8300 | 4,137.8300 | 4,139.3300 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4,166.0800 | 4,142.5600 | 4,165.4600 | 4,134.3100 | 4,149.8850 |
| Thursday 30 August 2018 (30/08/2018) | 4,165.9800 | 4,156.9300 | 4,167.3100 | 4,151.3200 | 4,159.3150 |
| Wednesday 29 August 2018 (29/08/2018) | 4,183.7700 | 4,137.1300 | 4,187.5900 | 4,131.7100 | 4,159.6500 |
| Tuesday 28 August 2018 (28/08/2018) | 4,155.6100 | 4,189.7200 | 4,174.1700 | 4,167.0100 | 4,170.5900 |
| Monday 27 August 2018 (27/08/2018) | 4,155.1500 | 4,163.0600 | 4,156.1500 | 4,155.2700 | 4,155.7100 |
| Friday 24 August 2018 (24/08/2018) | 4,132.1900 | 4,155.4700 | 4,161.1000 | 4,135.8800 | 4,148.4900 |
| Thursday 23 August 2018 (23/08/2018) | 4,173.5100 | 4,138.1500 | 4,159.5000 | 4,150.2700 | 4,154.8850 |
| Wednesday 22 August 2018 (22/08/2018) | 4,151.7000 | 4,166.3900 | 4,166.3900 | 4,153.9500 | 4,160.1700 |
| Tuesday 21 August 2018 (21/08/2018) | 4,117.1900 | 4,147.5500 | 4,143.7300 | 4,125.4600 | 4,134.5950 |
| Monday 20 August 2018 (20/08/2018) | 4,106.0100 | 4,131.4500 | 4,125.2100 | 4,113.6800 | 4,119.4450 |
| Friday 17 August 2018 (17/08/2018) | 4,090.6800 | 4,119.3000 | 4,114.3900 | 4,093.7100 | 4,104.0500 |
| Thursday 16 August 2018 (16/08/2018) | 4,070.6800 | 4,089.7800 | 4,091.8800 | 4,077.7800 | 4,084.8300 |
| Wednesday 15 August 2018 (15/08/2018) | 4,105.3800 | 4,084.9500 | 4,093.9900 | 4,089.7100 | 4,091.8500 |
| Tuesday 14 August 2018 (14/08/2018) | 4,087.9400 | 4,103.4500 | 4,095.4300 | 4,085.3700 | 4,090.4000 |
| Monday 13 August 2018 (13/08/2018) | 4,130.9200 | 4,094.0200 | 4,115.9900 | 4,111.4400 | 4,113.7150 |
| Friday 10 August 2018 (10/08/2018) | 4,176.4600 | 4,115.8500 | 4,141.7000 | 4,136.6600 | 4,139.1800 |
| Thursday 9 August 2018 (09/08/2018) | 4,169.5400 | 4,170.4000 | 4,183.2700 | 4,168.6500 | 4,175.9600 |
| Wednesday 8 August 2018 (08/08/2018) | 4,175.3200 | 4,169.3400 | 4,175.4100 | 4,172.6900 | 4,174.0500 |
| Tuesday 7 August 2018 (07/08/2018) | 4,150.7300 | 4,180.7700 | 4,178.2300 | 4,162.3200 | 4,170.2750 |
| Monday 6 August 2018 (06/08/2018) | 4,171.3800 | 4,156.2100 | 4,170.6200 | 4,162.3800 | 4,166.5000 |
| Friday 3 August 2018 (03/08/2018) | 4,160.4700 | 4,172.8300 | 4,181.9500 | 4,159.4300 | 4,170.6900 |
| Thursday 2 August 2018 (02/08/2018) | 4,172.2100 | 4,176.3800 | 4,185.1600 | 4,149.5400 | 4,167.3500 |
| Wednesday 1 August 2018 (01/08/2018) | 4,183.2400 | 4,166.4000 | 4,179.4700 | 4,168.2000 | 4,173.8350 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4,157.5900 | 4,180.7700 | 4,181.5300 | 4,165.5900 | 4,173.5600 |
| Monday 30 July 2018 (30/07/2018) | 4,159.0400 | 4,158.2600 | 4,163.5100 | 4,152.5200 | 4,158.0150 |
| Friday 27 July 2018 (27/07/2018) | 4,178.4600 | 4,173.5500 | 4,177.6900 | 4,176.0800 | 4,176.8850 |
| Thursday 26 July 2018 (26/07/2018) | 4,180.4400 | 4,174.9100 | 4,181.2900 | 4,165.5600 | 4,173.4250 |
| Wednesday 25 July 2018 (25/07/2018) | 4,197.9600 | 4,180.6400 | 4,188.3400 | 4,177.2700 | 4,182.8050 |
| Tuesday 24 July 2018 (24/07/2018) | 4,161.1500 | 4,181.6500 | 4,178.9200 | 4,161.8700 | 4,170.3950 |
| Monday 23 July 2018 (23/07/2018) | 4,148.2000 | 4,166.7000 | 4,162.2000 | 4,149.8900 | 4,156.0450 |
| Friday 20 July 2018 (20/07/2018) | 4,112.4800 | 4,140.6100 | 4,129.4100 | 4,125.1000 | 4,127.2550 |
| Thursday 19 July 2018 (19/07/2018) | 4,141.3200 | 4,121.8500 | 4,149.4000 | 4,129.0000 | 4,139.2000 |
| Wednesday 18 July 2018 (18/07/2018) | 4,160.4700 | 4,136.5600 | 4,147.6100 | 4,146.2100 | 4,146.9100 |
| Tuesday 17 July 2018 (17/07/2018) | 4,158.1900 | 4,178.4500 | 4,192.1600 | 4,151.9800 | 4,172.0700 |
| Monday 16 July 2018 (16/07/2018) | 4,130.4200 | 4,170.6500 | 4,165.8500 | 4,137.3800 | 4,151.6150 |
| Friday 13 July 2018 (13/07/2018) | 4,145.9400 | 4,121.9700 | 4,138.1600 | 4,131.5400 | 4,134.8500 |
| Thursday 12 July 2018 (12/07/2018) | 4,120.1400 | 4,151.0800 | 4,154.4200 | 4,119.3600 | 4,136.8900 |
| Wednesday 11 July 2018 (11/07/2018) | 4,134.0300 | 4,119.2000 | 4,137.2900 | 4,119.2900 | 4,128.2900 |
| Tuesday 10 July 2018 (10/07/2018) | 4,190.6400 | 4,136.6400 | 4,178.9500 | 4,156.8300 | 4,167.8900 |
| Monday 9 July 2018 (09/07/2018) | 4,149.7100 | 4,210.0800 | 4,199.4400 | 4,177.6300 | 4,188.5350 |
| Friday 6 July 2018 (06/07/2018) | 4,127.5000 | 4,143.8100 | 4,145.4500 | 4,136.7300 | 4,141.0900 |
| Thursday 5 July 2018 (05/07/2018) | 4,124.7100 | 4,138.0400 | 4,140.9100 | 4,124.8100 | 4,132.8600 |
| Wednesday 4 July 2018 (04/07/2018) | 4,107.2800 | 4,125.4800 | 4,126.1600 | 4,121.6200 | 4,123.8900 |
| Tuesday 3 July 2018 (03/07/2018) | 4,096.4500 | 4,107.8700 | 4,118.8100 | 4,097.3600 | 4,108.0850 |
| Monday 2 July 2018 (02/07/2018) | 4,117.2700 | 4,102.0300 | 4,119.8100 | 4,094.8100 | 4,107.3100 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4,107.6200 | 4,111.2400 | 4,121.2200 | 4,101.6200 | 4,111.4200 |
| Thursday 28 June 2018 (28/06/2018) | 4,112.3100 | 4,106.1200 | 4,113.3500 | 4,111.7200 | 4,112.5350 |
| Wednesday 27 June 2018 (27/06/2018) | 4,131.9700 | 4,114.7200 | 4,132.7800 | 4,115.3800 | 4,124.0800 |
| Tuesday 26 June 2018 (26/06/2018) | 4,121.3300 | 4,131.7500 | 4,136.6600 | 4,117.5800 | 4,127.1200 |
| Monday 25 June 2018 (25/06/2018) | 4,148.3900 | 4,128.1100 | 4,153.5300 | 4,122.8200 | 4,138.1750 |
| Friday 22 June 2018 (22/06/2018) | 4,096.2000 | 4,166.7900 | 4,132.3200 | 4,131.9700 | 4,132.1450 |
| Thursday 21 June 2018 (21/06/2018) | 4,106.7200 | 4,108.0700 | 4,125.4900 | 4,101.9000 | 4,113.6950 |
| Wednesday 20 June 2018 (20/06/2018) | 4,101.4900 | 4,107.8700 | 4,116.0600 | 4,098.2600 | 4,107.1600 |
| Tuesday 19 June 2018 (19/06/2018) | 4,108.2600 | 4,114.3000 | 4,116.8000 | 4,093.4700 | 4,105.1350 |
| Monday 18 June 2018 (18/06/2018) | 4,125.1300 | 4,109.6900 | 4,145.6800 | 4,108.4100 | 4,127.0450 |
| Friday 15 June 2018 (15/06/2018) | 4,235.0500 | 4,139.1700 | 4,211.5800 | 4,160.2200 | 4,185.9000 |
| Thursday 14 June 2018 (14/06/2018) | 4,197.9300 | 4,195.1900 | 4,212.5100 | 4,186.0700 | 4,199.2900 |
| Wednesday 13 June 2018 (13/06/2018) | 4,202.7200 | 4,197.9700 | 4,224.6400 | 4,194.8100 | 4,209.7250 |
| Tuesday 12 June 2018 (12/06/2018) | 4,230.0800 | 4,195.4700 | 4,224.9200 | 4,209.0400 | 4,216.9800 |
| Monday 11 June 2018 (11/06/2018) | 4,193.6500 | 4,225.7800 | 4,215.5700 | 4,208.0000 | 4,211.7850 |
| Friday 8 June 2018 (08/06/2018) | 4,249.9200 | 4,213.4300 | 4,222.1200 | 4,215.5800 | 4,218.8500 |
| Thursday 7 June 2018 (07/06/2018) | 4,263.6100 | 4,245.8000 | 4,271.7600 | 4,244.2600 | 4,258.0100 |
| Wednesday 6 June 2018 (06/06/2018) | 4,237.4300 | 4,266.6700 | 4,264.0800 | 4,249.1500 | 4,256.6150 |
| Tuesday 5 June 2018 (05/06/2018) | 4,304.0100 | 4,240.9100 | 4,286.1500 | 4,256.2400 | 4,271.1950 |
| Monday 4 June 2018 (04/06/2018) | 4,268.3100 | 4,304.9400 | 4,309.6700 | 4,268.3100 | 4,288.9900 |
| Friday 1 June 2018 (01/06/2018) | 4,262.8200 | 4,252.6400 | 4,269.2200 | 4,232.7100 | 4,250.9650 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4,249.1400 | 4,280.2500 | 4,270.8900 | 4,255.7600 | 4,263.3250 |
| Wednesday 30 May 2018 (30/05/2018) | 4,187.9400 | 4,260.3700 | 4,234.0100 | 4,220.3200 | 4,227.1650 |
| Tuesday 29 May 2018 (29/05/2018) | 4,228.9400 | 4,182.0200 | 4,221.7800 | 4,208.9900 | 4,215.3850 |
| Monday 28 May 2018 (28/05/2018) | 4,226.9500 | 4,223.9400 | 4,232.7000 | 4,220.9400 | 4,226.8200 |
| Friday 25 May 2018 (25/05/2018) | 4,204.2000 | 4,229.8400 | 4,225.3700 | 4,212.5700 | 4,218.9700 |
| Thursday 24 May 2018 (24/05/2018) | 4,185.1200 | 4,211.9600 | 4,194.4200 | 4,192.7600 | 4,193.5900 |
| Wednesday 23 May 2018 (23/05/2018) | 4,192.9900 | 4,172.1000 | 4,181.9700 | 4,179.0400 | 4,180.5050 |
| Tuesday 22 May 2018 (22/05/2018) | 4,176.7300 | 4,189.4300 | 4,186.6800 | 4,185.5600 | 4,186.1200 |
| Monday 21 May 2018 (21/05/2018) | 4,152.3400 | 4,182.4300 | 4,186.3100 | 4,151.5500 | 4,168.9300 |
| Friday 18 May 2018 (18/05/2018) | 4,136.9400 | 4,146.0600 | 4,152.5400 | 4,135.5000 | 4,144.0200 |
| Thursday 17 May 2018 (17/05/2018) | 4,120.7200 | 4,131.4500 | 4,144.8000 | 4,123.0700 | 4,133.9350 |
| Wednesday 16 May 2018 (16/05/2018) | 4,132.3100 | 4,108.9100 | 4,129.2200 | 4,125.2600 | 4,127.2400 |
| Tuesday 15 May 2018 (15/05/2018) | 4,155.0300 | 4,112.5400 | 4,139.2200 | 4,132.0500 | 4,135.6350 |
| Monday 14 May 2018 (14/05/2018) | 4,145.5300 | 4,145.1700 | 4,147.9300 | 4,144.1300 | 4,146.0300 |
| Friday 11 May 2018 (11/05/2018) | 4,130.6600 | 4,157.3000 | 4,150.3200 | 4,144.2900 | 4,147.3050 |
| Thursday 10 May 2018 (10/05/2018) | 4,087.3000 | 4,143.2400 | 4,142.1300 | 4,091.9500 | 4,117.0400 |
| Wednesday 9 May 2018 (09/05/2018) | 4,078.2200 | 4,084.5600 | 4,089.1100 | 4,069.2300 | 4,079.1700 |
| Tuesday 8 May 2018 (08/05/2018) | 4,113.3600 | 4,064.5900 | 4,101.1100 | 4,079.5800 | 4,090.3450 |
| Monday 7 May 2018 (07/05/2018) | 4,117.7500 | 4,106.4400 | 4,120.3000 | 4,101.6000 | 4,110.9500 |
| Friday 4 May 2018 (04/05/2018) | 4,089.1700 | 4,142.3300 | 4,115.3100 | 4,110.2000 | 4,112.7550 |
| Thursday 3 May 2018 (03/05/2018) | 4,097.4600 | 4,094.5800 | 4,098.6400 | 4,096.9900 | 4,097.8150 |
| Wednesday 2 May 2018 (02/05/2018) | 4,111.7700 | 4,104.7100 | 4,113.3300 | 4,108.0400 | 4,110.6850 |
| Tuesday 1 May 2018 (01/05/2018) | 4,108.8100 | 4,129.3400 | 4,134.5000 | 4,107.4300 | 4,120.9650 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4,110.5000 | 4,091.7400 | 4,114.1200 | 4,090.0400 | 4,102.0800 |
| Friday 27 April 2018 (27/04/2018) | 4,143.1900 | 4,123.0300 | 4,133.9200 | 4,127.1100 | 4,130.5150 |
| Thursday 26 April 2018 (26/04/2018) | 4,129.8100 | 4,133.9100 | 4,136.1000 | 4,121.6700 | 4,128.8850 |
| Wednesday 25 April 2018 (25/04/2018) | 4,125.8000 | 4,124.3900 | 4,126.4900 | 4,113.6800 | 4,120.0850 |
| Tuesday 24 April 2018 (24/04/2018) | 4,131.6600 | 4,121.6300 | 4,137.4300 | 4,120.5100 | 4,128.9700 |
| Monday 23 April 2018 (23/04/2018) | 4,168.2500 | 4,130.5000 | 4,154.9800 | 4,154.5700 | 4,154.7750 |
| Friday 20 April 2018 (20/04/2018) | 4,196.3200 | 4,190.1200 | 4,196.4000 | 4,178.9100 | 4,187.6550 |
| Thursday 19 April 2018 (19/04/2018) | 4,213.0800 | 4,231.3300 | 4,226.8500 | 4,202.8800 | 4,214.8650 |
| Wednesday 18 April 2018 (18/04/2018) | 4,220.1400 | 4,215.8200 | 4,218.3600 | 4,212.6800 | 4,215.5200 |
| Tuesday 17 April 2018 (17/04/2018) | 4,219.5300 | 4,230.6000 | 4,237.6300 | 4,214.2100 | 4,225.9200 |
| Monday 16 April 2018 (16/04/2018) | 4,228.3900 | 4,213.3600 | 4,231.4900 | 4,212.7400 | 4,222.1150 |
| Friday 13 April 2018 (13/04/2018) | 4,228.6800 | 4,240.8900 | 4,250.5000 | 4,233.9600 | 4,242.2300 |
| Thursday 12 April 2018 (12/04/2018) | 4,212.9700 | 4,211.6200 | 4,215.6300 | 4,208.1800 | 4,211.9050 |
| Wednesday 11 April 2018 (11/04/2018) | 4,202.6100 | 4,211.4700 | 4,206.9600 | 4,193.2500 | 4,200.1050 |
| Tuesday 10 April 2018 (10/04/2018) | 4,167.8400 | 4,208.3400 | 4,195.3500 | 4,184.6500 | 4,190.0000 |
| Monday 9 April 2018 (09/04/2018) | 4,180.2000 | 4,166.3300 | 4,176.3900 | 4,154.9900 | 4,165.6900 |
| Friday 6 April 2018 (06/04/2018) | 4,188.2300 | 4,173.8300 | 4,199.0400 | 4,164.3500 | 4,181.6950 |
| Thursday 5 April 2018 (05/04/2018) | 4,189.3900 | 4,195.3000 | 4,204.9200 | 4,184.9000 | 4,194.9100 |
| Wednesday 4 April 2018 (04/04/2018) | 4,178.5900 | 4,176.3200 | 4,180.7400 | 4,166.1900 | 4,173.4650 |
| Tuesday 3 April 2018 (03/04/2018) | 4,175.7200 | 4,163.6800 | 4,177.6000 | 4,175.7200 | 4,176.6600 |
| Monday 2 April 2018 (02/04/2018) | 4,185.7800 | 4,166.1700 | 4,189.9100 | 4,164.7800 | 4,177.3450 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4,191.1500 | 4,198.7200 | 4,202.7500 | 4,183.9700 | 4,193.3600 |
| Thursday 29 March 2018 (29/03/2018) | 4,198.1800 | 4,193.8400 | 4,196.0000 | 4,192.5900 | 4,194.2950 |
| Wednesday 28 March 2018 (28/03/2018) | 4,189.9300 | 4,191.9000 | 4,196.3100 | 4,175.4200 | 4,185.8650 |
| Tuesday 27 March 2018 (27/03/2018) | 4,223.7500 | 4,170.8900 | 4,209.6300 | 4,197.6800 | 4,203.6550 |
| Monday 26 March 2018 (26/03/2018) | 4,202.1400 | 4,232.3700 | 4,213.7800 | 4,212.7100 | 4,213.2450 |
| Friday 23 March 2018 (23/03/2018) | 4,186.5100 | 4,198.0200 | 4,206.0300 | 4,193.4500 | 4,199.7400 |
| Thursday 22 March 2018 (22/03/2018) | 4,199.0700 | 4,201.8700 | 4,200.4500 | 4,192.7000 | 4,196.5750 |
| Wednesday 21 March 2018 (21/03/2018) | 4,191.3400 | 4,195.1000 | 4,197.9200 | 4,167.9700 | 4,182.9450 |
| Tuesday 20 March 2018 (20/03/2018) | 4,169.3900 | 4,175.2600 | 4,181.5000 | 4,163.1900 | 4,172.3450 |
| Monday 19 March 2018 (19/03/2018) | 4,200.4600 | 4,188.7600 | 4,204.9700 | 4,167.3900 | 4,186.1800 |
| Friday 16 March 2018 (16/03/2018) | 4,228.1300 | 4,194.9200 | 4,234.7000 | 4,187.9600 | 4,211.3300 |
| Thursday 15 March 2018 (15/03/2018) | 4,273.2700 | 4,215.5000 | 4,258.8500 | 4,232.8600 | 4,245.8550 |
| Wednesday 14 March 2018 (14/03/2018) | 4,236.3700 | 4,273.7600 | 4,266.4700 | 4,257.5000 | 4,261.9850 |
| Tuesday 13 March 2018 (13/03/2018) | 4,245.4000 | 4,230.3400 | 4,254.9400 | 4,225.6300 | 4,240.2850 |
| Monday 12 March 2018 (12/03/2018) | 4,242.2800 | 4,248.6700 | 4,245.8500 | 4,244.8700 | 4,245.3600 |
| Friday 9 March 2018 (09/03/2018) | 4,224.9700 | 4,235.5000 | 4,236.8000 | 4,217.1400 | 4,226.9700 |
| Thursday 8 March 2018 (08/03/2018) | 4,216.3600 | 4,220.7100 | 4,224.6700 | 4,206.2000 | 4,215.4350 |
| Wednesday 7 March 2018 (07/03/2018) | 4,201.2000 | 4,203.3700 | 4,210.6000 | 4,194.6000 | 4,202.6000 |
| Tuesday 6 March 2018 (06/03/2018) | 4,202.3300 | 4,210.5800 | 4,226.3800 | 4,205.7100 | 4,216.0450 |
| Monday 5 March 2018 (05/03/2018) | 4,217.4500 | 4,207.8100 | 4,222.5300 | 4,199.4700 | 4,211.0000 |
| Friday 2 March 2018 (02/03/2018) | 4,209.0800 | 4,218.6900 | 4,214.3500 | 4,213.3000 | 4,213.8250 |
| Thursday 1 March 2018 (01/03/2018) | 4,251.7600 | 4,228.8100 | 4,237.1200 | 4,226.2100 | 4,231.6650 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4,300.7900 | 4,269.6100 | 4,294.6800 | 4,281.4300 | 4,288.0550 |
| Tuesday 27 February 2018 (27/02/2018) | 4,299.4900 | 4,281.7000 | 4,307.8000 | 4,281.3200 | 4,294.5600 |
| Monday 26 February 2018 (26/02/2018) | 4,304.8500 | 4,319.5600 | 4,316.4700 | 4,291.5700 | 4,304.0200 |
| Friday 23 February 2018 (23/02/2018) | 4,281.2200 | 4,309.7900 | 4,285.8200 | 4,282.9400 | 4,284.3800 |
| Thursday 22 February 2018 (22/02/2018) | 4,281.9800 | 4,273.9300 | 4,291.7800 | 4,279.3900 | 4,285.5850 |
| Wednesday 21 February 2018 (21/02/2018) | 4,316.4600 | 4,272.5500 | 4,302.4400 | 4,297.6400 | 4,300.0400 |
| Tuesday 20 February 2018 (20/02/2018) | 4,336.1500 | 4,304.6900 | 4,343.3000 | 4,317.2100 | 4,330.2550 |
| Monday 19 February 2018 (19/02/2018) | 4,354.0200 | 4,340.2000 | 4,353.8000 | 4,347.4000 | 4,350.6000 |
| Friday 16 February 2018 (16/02/2018) | 4,331.8300 | 4,341.9500 | 4,356.8800 | 4,329.0300 | 4,342.9550 |
| Thursday 15 February 2018 (15/02/2018) | 4,294.0600 | 4,329.7800 | 4,316.9500 | 4,306.7300 | 4,311.8400 |
| Wednesday 14 February 2018 (14/02/2018) | 4,293.0900 | 4,287.0600 | 4,303.5700 | 4,264.9800 | 4,284.2750 |
| Tuesday 13 February 2018 (13/02/2018) | 4,295.5600 | 4,302.7000 | 4,307.8600 | 4,284.3600 | 4,296.1100 |
| Monday 12 February 2018 (12/02/2018) | 4,282.5900 | 4,309.0200 | 4,304.2600 | 4,280.0700 | 4,292.1650 |
| Friday 9 February 2018 (09/02/2018) | 4,262.0700 | 4,285.3100 | 4,297.0900 | 4,246.2500 | 4,271.6700 |
| Thursday 8 February 2018 (08/02/2018) | 4,320.2700 | 4,285.3300 | 4,329.3900 | 4,262.5300 | 4,295.9600 |
| Wednesday 7 February 2018 (07/02/2018) | 4,325.0200 | 4,304.3500 | 4,324.0400 | 4,307.0700 | 4,315.5550 |
| Tuesday 6 February 2018 (06/02/2018) | 4,367.5600 | 4,322.8100 | 4,343.7800 | 4,339.3800 | 4,341.5800 |
| Monday 5 February 2018 (05/02/2018) | 4,359.0800 | 4,371.0000 | 4,385.7900 | 4,358.1000 | 4,371.9450 |
| Friday 2 February 2018 (02/02/2018) | 4,402.0600 | 4,389.7300 | 4,403.4000 | 4,380.7500 | 4,392.0750 |
| Thursday 1 February 2018 (01/02/2018) | 4,463.2100 | 4,407.2100 | 4,441.2700 | 4,412.3000 | 4,426.7850 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4,478.6500 | 4,439.8000 | 4,484.0900 | 4,441.0900 | 4,462.5900 |
| Tuesday 30 January 2018 (30/01/2018) | 4,471.8300 | 4,464.9800 | 4,476.3900 | 4,452.3600 | 4,464.3750 |
| Monday 29 January 2018 (29/01/2018) | 4,478.7600 | 4,466.4100 | 4,474.6800 | 4,465.7500 | 4,470.2150 |
| Friday 26 January 2018 (26/01/2018) | 4,418.4700 | 4,494.5000 | 4,468.8300 | 4,441.4400 | 4,455.1350 |
| Thursday 25 January 2018 (25/01/2018) | 4,410.2100 | 4,448.2300 | 4,435.5900 | 4,424.1800 | 4,429.8850 |
| Wednesday 24 January 2018 (24/01/2018) | 4,388.3900 | 4,408.7800 | 4,402.5500 | 4,400.7600 | 4,401.6550 |
| Tuesday 23 January 2018 (23/01/2018) | 4,416.2000 | 4,386.1000 | 4,404.4100 | 4,393.8500 | 4,399.1300 |
| Monday 22 January 2018 (22/01/2018) | 4,431.7200 | 4,396.0800 | 4,427.6800 | 4,404.1700 | 4,415.9250 |
| Friday 19 January 2018 (19/01/2018) | 4,424.4000 | 4,440.0400 | 4,441.6700 | 4,422.9200 | 4,432.2950 |
| Thursday 18 January 2018 (18/01/2018) | 4,393.5100 | 4,424.0200 | 4,411.4800 | 4,405.7800 | 4,408.6300 |
| Wednesday 17 January 2018 (17/01/2018) | 4,362.4800 | 4,395.8900 | 4,386.1300 | 4,372.2100 | 4,379.1700 |
| Tuesday 16 January 2018 (16/01/2018) | 4,386.5300 | 4,367.8500 | 4,381.3200 | 4,373.1500 | 4,377.2350 |
| Monday 15 January 2018 (15/01/2018) | 4,344.3800 | 4,385.3300 | 4,375.1300 | 4,360.3300 | 4,367.7300 |
| Friday 12 January 2018 (12/01/2018) | 4,314.7600 | 4,340.1200 | 4,320.1700 | 4,317.7700 | 4,318.9700 |
| Thursday 11 January 2018 (11/01/2018) | 4,346.9300 | 4,317.0100 | 4,344.3400 | 4,334.7800 | 4,339.5600 |
| Wednesday 10 January 2018 (10/01/2018) | 4,317.2000 | 4,350.3700 | 4,325.1600 | 4,322.8000 | 4,323.9800 |
| Tuesday 9 January 2018 (09/01/2018) | 4,341.4700 | 4,318.9000 | 4,339.3900 | 4,334.1500 | 4,336.7700 |
| Monday 8 January 2018 (08/01/2018) | 4,344.1800 | 4,343.4500 | 4,340.3200 | 4,334.1800 | 4,337.2500 |
| Friday 5 January 2018 (05/01/2018) | 4,331.4600 | 4,355.7100 | 4,341.3900 | 4,333.2200 | 4,337.3050 |
| Thursday 4 January 2018 (04/01/2018) | 4,298.3900 | 4,329.1200 | 4,317.2400 | 4,311.1000 | 4,314.1700 |
| Wednesday 3 January 2018 (03/01/2018) | 4,291.8500 | 4,297.4700 | 4,306.6300 | 4,277.8600 | 4,292.2450 |
| Tuesday 2 January 2018 (02/01/2018) | 4,266.7400 | 4,291.7100 | 4,288.7200 | 4,286.2100 | 4,287.4650 |
| Monday 1 January 2018 (01/01/2018) | 4,268.8400 | 4,269.4300 | 4,383.1400 | 4,265.5900 | 4,324.3650 |