Australian Dollar-Paraguayan Guarani History: 2017
Daily AUD/PYG rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4483.55 on 11/09/2017
Lowest exchange rate of 2017: 2.3522 on 18/04/2017
Average exchange rate of 2017: 4191.286
Set AlertWhat was the Australian Dollar worth against the Paraguayan Guarani on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4,281.2600 | 4,283.8700 | 4,331.0900 | 4,274.7300 | 4,302.9100 |
| Thursday 28 December 2017 (28/12/2017) | 4,275.6600 | 4,282.6800 | 4,283.2400 | 4,275.6400 | 4,279.4400 |
| Wednesday 27 December 2017 (27/12/2017) | 4,256.7400 | 4,277.3700 | 4,276.8600 | 4,265.1900 | 4,271.0250 |
| Tuesday 26 December 2017 (26/12/2017) | 4,250.9500 | 4,258.5000 | 4,258.0300 | 4,249.5800 | 4,253.8050 |
| Monday 25 December 2017 (25/12/2017) | 4,257.4200 | 4,253.1100 | 4,291.5100 | 4,251.5300 | 4,271.5200 |
| Friday 22 December 2017 (22/12/2017) | 4,266.0700 | 4,250.0900 | 4,264.7000 | 4,262.7500 | 4,263.7250 |
| Thursday 21 December 2017 (21/12/2017) | 4,223.4200 | 4,259.9200 | 4,243.8800 | 4,229.5900 | 4,236.7350 |
| Wednesday 20 December 2017 (20/12/2017) | 4,219.8700 | 4,225.4600 | 4,226.7500 | 4,224.7100 | 4,225.7300 |
| Tuesday 19 December 2017 (19/12/2017) | 4,236.8000 | 4,219.8000 | 4,241.1600 | 4,227.8400 | 4,234.5000 |
| Monday 18 December 2017 (18/12/2017) | 4,245.4300 | 4,240.7600 | 4,247.5400 | 4,229.0800 | 4,238.3100 |
| Friday 15 December 2017 (15/12/2017) | 4,274.4400 | 4,241.5600 | 4,280.0900 | 4,272.1200 | 4,276.1050 |
| Thursday 14 December 2017 (14/12/2017) | 4,177.1600 | 4,276.5900 | 4,262.6800 | 4,197.9700 | 4,230.3250 |
| Wednesday 13 December 2017 (13/12/2017) | 4,179.0500 | 4,179.5800 | 4,193.3500 | 4,169.0400 | 4,181.1950 |
| Tuesday 12 December 2017 (12/12/2017) | 4,163.4900 | 4,180.0600 | 4,185.2900 | 4,159.0800 | 4,172.1850 |
| Monday 11 December 2017 (11/12/2017) | 4,137.6400 | 4,163.4800 | 4,170.0700 | 4,137.4500 | 4,153.7600 |
| Friday 8 December 2017 (08/12/2017) | 4,166.2500 | 4,159.1400 | 4,176.1800 | 4,155.6100 | 4,165.8950 |
| Thursday 7 December 2017 (07/12/2017) | 4,201.4200 | 4,166.7200 | 4,184.1800 | 4,165.3300 | 4,174.7550 |
| Wednesday 6 December 2017 (06/12/2017) | 4,237.4100 | 4,203.4500 | 4,215.6800 | 4,215.2600 | 4,215.4700 |
| Tuesday 5 December 2017 (05/12/2017) | 4,220.1400 | 4,241.5900 | 4,256.1700 | 4,222.5800 | 4,239.3750 |
| Monday 4 December 2017 (04/12/2017) | 4,227.6300 | 4,222.5700 | 4,238.9100 | 4,222.2800 | 4,230.5950 |
| Friday 1 December 2017 (01/12/2017) | 4,183.2100 | 4,239.1600 | 4,253.3100 | 4,195.0700 | 4,224.1900 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4,194.1900 | 4,182.0300 | 4,203.9400 | 4,179.5100 | 4,191.7250 |
| Wednesday 29 November 2017 (29/11/2017) | 4,239.1200 | 4,194.8900 | 4,231.3700 | 4,194.3100 | 4,212.8400 |
| Tuesday 28 November 2017 (28/11/2017) | 4,244.9800 | 4,235.6300 | 4,257.2800 | 4,226.2300 | 4,241.7550 |
| Monday 27 November 2017 (27/11/2017) | 4,213.2300 | 4,246.1500 | 4,235.6300 | 4,222.5700 | 4,229.1000 |
| Friday 24 November 2017 (24/11/2017) | 4,233.0600 | 4,211.4700 | 4,231.5300 | 4,226.3600 | 4,228.9450 |
| Thursday 23 November 2017 (23/11/2017) | 4,196.2300 | 4,234.1700 | 4,220.1800 | 4,213.8400 | 4,217.0100 |
| Wednesday 22 November 2017 (22/11/2017) | 4,196.2900 | 4,195.4100 | 4,202.0600 | 4,186.3800 | 4,194.2200 |
| Tuesday 21 November 2017 (21/11/2017) | 4,200.5500 | 4,196.3300 | 4,202.6200 | 4,184.1000 | 4,193.3600 |
| Monday 20 November 2017 (20/11/2017) | 4,206.3400 | 4,201.2300 | 4,207.3800 | 4,193.8800 | 4,200.6300 |
| Friday 17 November 2017 (17/11/2017) | 4,197.0100 | 4,195.0400 | 4,198.2600 | 4,164.7000 | 4,181.4800 |
| Thursday 16 November 2017 (16/11/2017) | 4,240.6800 | 4,199.7500 | 4,228.8100 | 4,219.3700 | 4,224.0900 |
| Wednesday 15 November 2017 (15/11/2017) | 4,211.1900 | 4,241.9700 | 4,231.5100 | 4,212.8600 | 4,222.1850 |
| Tuesday 14 November 2017 (14/11/2017) | 4,214.5000 | 4,211.3800 | 4,238.8500 | 4,207.5700 | 4,223.2100 |
| Monday 13 November 2017 (13/11/2017) | 4,235.2300 | 4,215.3000 | 4,245.6600 | 4,216.1600 | 4,230.9100 |
| Friday 10 November 2017 (10/11/2017) | 4,254.2300 | 4,237.1000 | 4,264.7000 | 4,230.2700 | 4,247.4850 |
| Thursday 9 November 2017 (09/11/2017) | 4,250.6300 | 4,258.7200 | 4,258.1600 | 4,250.5700 | 4,254.3650 |
| Wednesday 8 November 2017 (08/11/2017) | 4,227.3900 | 4,249.7800 | 4,258.7900 | 4,222.6500 | 4,240.7200 |
| Tuesday 7 November 2017 (07/11/2017) | 4,242.8200 | 4,229.5600 | 4,249.3900 | 4,222.6300 | 4,236.0100 |
| Monday 6 November 2017 (06/11/2017) | 4,243.3800 | 4,245.1600 | 4,247.4400 | 4,241.8600 | 4,244.6500 |
| Friday 3 November 2017 (03/11/2017) | 4,269.4900 | 4,247.5000 | 4,269.9900 | 4,242.8800 | 4,256.4350 |
| Thursday 2 November 2017 (02/11/2017) | 4,247.1300 | 4,270.2400 | 4,274.9400 | 4,244.3300 | 4,259.6350 |
| Wednesday 1 November 2017 (01/11/2017) | 4,235.9500 | 4,246.1700 | 4,257.2400 | 4,232.9200 | 4,245.0800 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4,251.9100 | 4,235.0800 | 4,253.5700 | 4,233.0800 | 4,243.3250 |
| Monday 30 October 2017 (30/10/2017) | 4,252.4300 | 4,254.1800 | 4,260.9800 | 4,237.9600 | 4,249.4700 |
| Friday 27 October 2017 (27/10/2017) | 4,303.4900 | 4,257.5300 | 4,283.8600 | 4,250.2500 | 4,267.0550 |
| Thursday 26 October 2017 (26/10/2017) | 4,246.6000 | 4,304.8200 | 4,281.3900 | 4,276.6700 | 4,279.0300 |
| Wednesday 25 October 2017 (25/10/2017) | 4,292.7900 | 4,244.8500 | 4,297.4200 | 4,251.9900 | 4,274.7050 |
| Tuesday 24 October 2017 (24/10/2017) | 4,311.9100 | 4,290.9900 | 4,298.8500 | 4,295.9000 | 4,297.3750 |
| Monday 23 October 2017 (23/10/2017) | 4,341.9500 | 4,313.0000 | 4,332.2100 | 4,318.0900 | 4,325.1500 |
| Friday 20 October 2017 (20/10/2017) | 4,346.5500 | 4,353.4100 | 4,350.4300 | 4,337.1100 | 4,343.7700 |
| Thursday 19 October 2017 (19/10/2017) | 4,318.6500 | 4,347.9300 | 4,351.2700 | 4,324.2600 | 4,337.7650 |
| Wednesday 18 October 2017 (18/10/2017) | 4,334.0900 | 4,316.0200 | 4,331.1100 | 4,322.7000 | 4,326.9050 |
| Tuesday 17 October 2017 (17/10/2017) | 4,335.8400 | 4,335.0500 | 4,338.4400 | 4,329.5800 | 4,334.0100 |
| Monday 16 October 2017 (16/10/2017) | 4,367.3000 | 4,348.5900 | 4,362.9200 | 4,351.3600 | 4,357.1400 |
| Friday 13 October 2017 (13/10/2017) | 4,337.9700 | 4,369.4200 | 4,370.2000 | 4,336.8900 | 4,353.5450 |
| Thursday 12 October 2017 (12/10/2017) | 4,300.9600 | 4,339.4200 | 4,327.7000 | 4,326.3700 | 4,327.0350 |
| Wednesday 11 October 2017 (11/10/2017) | 4,293.5000 | 4,296.9600 | 4,304.8500 | 4,288.8600 | 4,296.8550 |
| Tuesday 10 October 2017 (10/10/2017) | 4,293.6500 | 4,292.9700 | 4,304.9300 | 4,293.9400 | 4,299.4350 |
| Monday 9 October 2017 (09/10/2017) | 4,292.2100 | 4,295.9500 | 4,294.6600 | 4,287.2300 | 4,290.9450 |
| Friday 6 October 2017 (06/10/2017) | 4,327.6600 | 4,301.9200 | 4,310.5200 | 4,307.0800 | 4,308.8000 |
| Thursday 5 October 2017 (05/10/2017) | 4,375.0100 | 4,330.1900 | 4,351.5400 | 4,333.5100 | 4,342.5250 |
| Wednesday 4 October 2017 (04/10/2017) | 4,349.2800 | 4,376.5400 | 4,367.9400 | 4,360.8400 | 4,364.3900 |
| Tuesday 3 October 2017 (03/10/2017) | 4,345.8500 | 4,350.8300 | 4,354.2300 | 4,332.6100 | 4,343.4200 |
| Monday 2 October 2017 (02/10/2017) | 4,350.3700 | 4,346.4600 | 4,354.8600 | 4,344.8500 | 4,349.8550 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4,354.6800 | 4,377.0600 | 4,365.4300 | 4,356.5900 | 4,361.0100 |
| Thursday 28 September 2017 (28/09/2017) | 4,363.9000 | 4,367.9600 | 4,366.1300 | 4,341.4200 | 4,353.7750 |
| Wednesday 27 September 2017 (27/09/2017) | 4,383.7100 | 4,364.6800 | 4,382.5300 | 4,373.0700 | 4,377.8000 |
| Tuesday 26 September 2017 (26/09/2017) | 4,422.6500 | 4,385.8700 | 4,402.5300 | 4,397.0900 | 4,399.8100 |
| Monday 25 September 2017 (25/09/2017) | 4,448.5400 | 4,422.3100 | 4,429.3000 | 4,427.7600 | 4,428.5300 |
| Friday 22 September 2017 (22/09/2017) | 4,402.1100 | 4,419.8300 | 4,387.4400 | 4,420.2000 | 4,403.8200 |
| Thursday 21 September 2017 (21/09/2017) | 4,506.8100 | 4,430.8100 | 4,428.5400 | 4,508.0500 | 4,468.2950 |
| Wednesday 20 September 2017 (20/09/2017) | 4,450.3600 | 4,500.0800 | 4,444.8100 | 4,500.5100 | 4,472.6600 |
| Tuesday 19 September 2017 (19/09/2017) | 4,421.3400 | 4,435.2300 | 4,416.6700 | 4,440.6000 | 4,428.6350 |
| Monday 18 September 2017 (18/09/2017) | 4,446.0500 | 4,414.4100 | 4,407.9800 | 4,456.7500 | 4,432.3650 |
| Friday 15 September 2017 (15/09/2017) | 4,426.6000 | 4,417.7300 | 4,404.5100 | 4,434.2300 | 4,419.3700 |
| Thursday 14 September 2017 (14/09/2017) | 4,454.4300 | 4,450.7200 | 4,441.6800 | 4,471.8800 | 4,456.7800 |
| Wednesday 13 September 2017 (13/09/2017) | 4,428.5500 | 4,440.2900 | 4,421.0100 | 4,439.5900 | 4,430.3000 |
| Tuesday 12 September 2017 (12/09/2017) | 4,477.6900 | 4,465.2200 | 4,460.9400 | 4,486.2200 | 4,473.5800 |
| Monday 11 September 2017 (11/09/2017) | 4,502.2800 | 4,503.8200 | 4,483.5500 | 4,504.7600 | 4,494.1550 |
| Friday 8 September 2017 (08/09/2017) | 4,456.6700 | 4,459.5800 | 4,456.9800 | 4,478.7700 | 4,467.8750 |
| Thursday 7 September 2017 (07/09/2017) | 4,445.5800 | 4,432.4000 | 4,415.9900 | 4,448.9300 | 4,432.4600 |
| Wednesday 6 September 2017 (06/09/2017) | 4,428.8000 | 4,431.9700 | 4,404.6600 | 4,439.2900 | 4,421.9750 |
| Tuesday 5 September 2017 (05/09/2017) | 4,421.5200 | 4,440.5700 | 4,417.0900 | 4,459.1900 | 4,438.1400 |
| Monday 4 September 2017 (04/09/2017) | 4,415.4400 | 4,413.9700 | 4,406.2200 | 4,432.8600 | 4,419.5400 |
| Friday 1 September 2017 (01/09/2017) | 4,398.8100 | 4,433.0300 | 4,382.7400 | 4,432.4800 | 4,407.6100 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4,403.6500 | 4,416.1000 | 4,386.3100 | 4,418.5200 | 4,402.4150 |
| Wednesday 30 August 2017 (30/08/2017) | 4,426.1500 | 4,431.0200 | 4,414.0100 | 4,445.1600 | 4,429.5850 |
| Tuesday 29 August 2017 (29/08/2017) | 4,398.5600 | 4,395.5100 | 4,360.1300 | 4,400.7600 | 4,380.4450 |
| Monday 28 August 2017 (28/08/2017) | 4,334.6900 | 4,344.3700 | 4,332.2500 | 4,356.9200 | 4,344.5850 |
| Friday 25 August 2017 (25/08/2017) | 4,351.4800 | 4,324.3100 | 4,319.9900 | 4,361.7200 | 4,340.8550 |
| Thursday 24 August 2017 (24/08/2017) | 4,328.4200 | 4,334.2200 | 4,314.6700 | 4,333.0900 | 4,323.8800 |
| Wednesday 23 August 2017 (23/08/2017) | 4,321.9300 | 4,304.2900 | 4,295.0600 | 4,323.7000 | 4,309.3800 |
| Tuesday 22 August 2017 (22/08/2017) | 4,321.9800 | 4,325.6000 | 4,316.8500 | 4,335.2500 | 4,326.0500 |
| Monday 21 August 2017 (21/08/2017) | 4,325.6400 | 4,310.4300 | 4,304.0900 | 4,331.0700 | 4,317.5800 |
| Friday 18 August 2017 (18/08/2017) | 4,294.3000 | 4,306.2600 | 4,289.3300 | 4,312.5600 | 4,300.9450 |
| Thursday 17 August 2017 (17/08/2017) | 4,304.0600 | 4,298.8900 | 4,296.6500 | 4,336.8800 | 4,316.7650 |
| Wednesday 16 August 2017 (16/08/2017) | 4,280.0300 | 4,321.0700 | 4,274.1500 | 4,327.1600 | 4,300.6550 |
| Tuesday 15 August 2017 (15/08/2017) | 4,302.2800 | 4,300.9500 | 4,298.1800 | 4,312.3700 | 4,305.2750 |
| Monday 14 August 2017 (14/08/2017) | 4,290.9100 | 4,282.3200 | 4,276.5600 | 4,301.4500 | 4,289.0050 |
| Friday 11 August 2017 (11/08/2017) | 4,290.0200 | 4,284.4900 | 4,271.9000 | 4,291.3100 | 4,281.6050 |
| Thursday 10 August 2017 (10/08/2017) | 4,291.1700 | 4,280.2400 | 4,275.6300 | 4,307.5900 | 4,291.6100 |
| Wednesday 9 August 2017 (09/08/2017) | 4,344.8600 | 4,324.6900 | 4,317.4900 | 4,343.0000 | 4,330.2450 |
| Tuesday 8 August 2017 (08/08/2017) | 4,316.7100 | 4,335.1300 | 4,312.1800 | 4,339.8100 | 4,325.9950 |
| Monday 7 August 2017 (07/08/2017) | 4,356.3500 | 4,344.0200 | 4,337.3500 | 4,363.8700 | 4,350.6100 |
| Friday 4 August 2017 (04/08/2017) | 4,324.2900 | 4,350.0800 | 4,314.3000 | 4,355.1000 | 4,334.7000 |
| Thursday 3 August 2017 (03/08/2017) | 4,332.8300 | 4,318.4100 | 4,309.8100 | 4,334.4700 | 4,322.1400 |
| Wednesday 2 August 2017 (02/08/2017) | 4,344.2300 | 4,326.1600 | 4,317.5900 | 4,344.3100 | 4,330.9500 |
| Tuesday 1 August 2017 (01/08/2017) | 4,318.2100 | 4,315.7600 | 4,307.5000 | 4,343.7600 | 4,325.6300 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4,339.3200 | 4,314.8800 | 4,310.1900 | 4,347.2400 | 4,328.7150 |
| Friday 28 July 2017 (28/07/2017) | 4,355.9000 | 4,341.0900 | 4,327.2000 | 4,357.5600 | 4,342.3800 |
| Thursday 27 July 2017 (27/07/2017) | 4,324.6900 | 4,328.0400 | 4,321.2300 | 4,350.8500 | 4,336.0400 |
| Wednesday 26 July 2017 (26/07/2017) | 4,323.3100 | 4,327.9400 | 4,295.5300 | 4,329.5600 | 4,312.5450 |
| Tuesday 25 July 2017 (25/07/2017) | 4,318.4400 | 4,323.2300 | 4,307.0100 | 4,327.8000 | 4,317.4050 |
| Monday 24 July 2017 (24/07/2017) | 4,304.7500 | 4,317.9600 | 4,297.7800 | 4,338.4000 | 4,318.0900 |
| Friday 21 July 2017 (21/07/2017) | 4,270.2200 | 4,241.8200 | 4,229.0100 | 4,270.4800 | 4,249.7450 |
| Thursday 20 July 2017 (20/07/2017) | 4,331.5900 | 4,284.2800 | 4,281.5600 | 4,340.2400 | 4,310.9000 |
| Wednesday 19 July 2017 (19/07/2017) | 4,302.7400 | 4,337.2800 | 4,299.9700 | 4,338.2400 | 4,319.1050 |
| Tuesday 18 July 2017 (18/07/2017) | 4,242.3600 | 4,279.0700 | 4,225.4400 | 4,293.7300 | 4,259.5850 |
| Monday 17 July 2017 (17/07/2017) | 4,239.9900 | 4,226.8400 | 4,221.1300 | 4,246.6900 | 4,233.9100 |
| Friday 14 July 2017 (14/07/2017) | 4,187.5400 | 4,216.4100 | 4,185.9900 | 4,220.0100 | 4,203.0000 |
| Thursday 13 July 2017 (13/07/2017) | 4,171.7000 | 4,204.2700 | 4,161.5400 | 4,214.5600 | 4,188.0500 |
| Wednesday 12 July 2017 (12/07/2017) | 4,125.6700 | 4,167.4000 | 4,121.3900 | 4,168.1600 | 4,144.7750 |
| Tuesday 11 July 2017 (11/07/2017) | 4,126.0700 | 4,120.4100 | 4,113.2000 | 4,142.3000 | 4,127.7500 |
| Monday 10 July 2017 (10/07/2017) | 4,143.3500 | 4,144.6200 | 4,132.9800 | 4,146.7000 | 4,139.8400 |
| Friday 7 July 2017 (07/07/2017) | 4,103.5000 | 4,125.4500 | 4,099.5900 | 4,128.5100 | 4,114.0500 |
| Thursday 6 July 2017 (06/07/2017) | 4,126.4100 | 4,093.0000 | 4,088.8500 | 4,133.3100 | 4,111.0800 |
| Wednesday 5 July 2017 (05/07/2017) | 4,141.1000 | 4,137.0200 | 4,127.0400 | 4,151.2100 | 4,139.1250 |
| Tuesday 4 July 2017 (04/07/2017) | 4,190.6900 | 4,167.0500 | 4,157.1900 | 4,197.7200 | 4,177.4550 |
| Monday 3 July 2017 (03/07/2017) | 4,200.2000 | 4,203.0300 | 4,188.0600 | 4,203.9900 | 4,196.0250 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4,175.2000 | 4,185.7400 | 4,172.2800 | 4,193.1100 | 4,182.6950 |
| Thursday 29 June 2017 (29/06/2017) | 4,156.4600 | 4,156.4100 | 4,145.6900 | 4,164.8900 | 4,155.2900 |
| Wednesday 28 June 2017 (28/06/2017) | 4,097.7800 | 4,118.9200 | 4,087.9500 | 4,120.1000 | 4,104.0250 |
| Tuesday 27 June 2017 (27/06/2017) | 4,125.5300 | 4,069.6500 | 4,066.8400 | 4,141.6800 | 4,104.2600 |
| Monday 26 June 2017 (26/06/2017) | 4,119.8500 | 4,135.7900 | 4,118.3800 | 4,137.9800 | 4,128.1800 |
| Friday 23 June 2017 (23/06/2017) | 4,127.7400 | 4,128.9100 | 4,122.6400 | 4,142.8200 | 4,132.7300 |
| Thursday 22 June 2017 (22/06/2017) | 4,126.6500 | 4,126.3500 | 4,117.6500 | 4,138.2100 | 4,127.9300 |
| Wednesday 21 June 2017 (21/06/2017) | 4,157.6800 | 4,130.9300 | 4,128.4600 | 4,159.9000 | 4,144.1800 |
| Tuesday 20 June 2017 (20/06/2017) | 4,176.8300 | 4,169.6100 | 4,165.4100 | 4,186.4600 | 4,175.9350 |
| Monday 19 June 2017 (19/06/2017) | 4,139.9000 | 4,147.8100 | 4,122.9900 | 4,147.9200 | 4,135.4550 |
| Friday 16 June 2017 (16/06/2017) | 4,149.0600 | 4,153.0100 | 4,146.8300 | 4,160.9400 | 4,153.8850 |
| Thursday 15 June 2017 (15/06/2017) | 4,152.3100 | 4,171.1800 | 4,146.4400 | 4,174.9800 | 4,160.7100 |
| Wednesday 14 June 2017 (14/06/2017) | 4,121.6300 | 4,147.7800 | 4,117.2700 | 4,152.4300 | 4,134.8500 |
| Tuesday 13 June 2017 (13/06/2017) | 4,132.5800 | 4,126.6100 | 4,120.1500 | 4,146.8300 | 4,133.4900 |
| Monday 12 June 2017 (12/06/2017) | 4,114.4400 | 4,120.5300 | 4,105.0800 | 4,123.7000 | 4,114.3900 |
| Friday 9 June 2017 (09/06/2017) | 4,146.9100 | 4,140.4800 | 4,125.5900 | 4,152.5300 | 4,139.0600 |
| Thursday 8 June 2017 (08/06/2017) | 4,110.5900 | 4,127.1900 | 4,098.1800 | 4,126.1500 | 4,112.1650 |
| Wednesday 7 June 2017 (07/06/2017) | 4,094.9600 | 4,125.5800 | 4,092.1200 | 4,147.7000 | 4,119.9100 |
| Tuesday 6 June 2017 (06/06/2017) | 4,102.6900 | 4,103.1900 | 4,079.1500 | 4,115.0000 | 4,097.0750 |
| Monday 5 June 2017 (05/06/2017) | 4,047.2200 | 4,089.9600 | 4,046.2900 | 4,093.2900 | 4,069.7900 |
| Friday 2 June 2017 (02/06/2017) | 4,041.3100 | 4,056.2400 | 4,037.2100 | 4,057.1100 | 4,047.1600 |
| Thursday 1 June 2017 (01/06/2017) | 4,054.6000 | 4,036.6300 | 4,030.0800 | 4,064.4800 | 4,047.2800 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4,080.2700 | 4,041.0300 | 4,040.9000 | 4,090.2100 | 4,065.5550 |
| Tuesday 30 May 2017 (30/05/2017) | 4,118.4900 | 4,120.2900 | 4,114.0200 | 4,135.8100 | 4,124.9150 |
| Monday 29 May 2017 (29/05/2017) | 4,132.7100 | 4,134.5600 | 4,122.0300 | 4,137.8400 | 4,129.9350 |
| Friday 26 May 2017 (26/05/2017) | 4,122.8200 | 4,131.0900 | 4,102.7100 | 4,138.5900 | 4,120.6500 |
| Thursday 25 May 2017 (25/05/2017) | 4,132.3300 | 4,108.9700 | 4,101.5500 | 4,133.1900 | 4,117.3700 |
| Wednesday 24 May 2017 (24/05/2017) | 4,116.5800 | 4,119.7300 | 4,099.2700 | 4,120.8300 | 4,110.0500 |
| Tuesday 23 May 2017 (23/05/2017) | 4,124.4600 | 4,143.5900 | 4,115.6100 | 4,148.0000 | 4,131.8050 |
| Monday 22 May 2017 (22/05/2017) | 4,065.0300 | 4,062.4000 | 4,049.6600 | 4,078.3700 | 4,064.0150 |
| Friday 19 May 2017 (19/05/2017) | 4,080.7800 | 4,065.2100 | 4,057.9400 | 4,088.5100 | 4,073.2250 |
| Thursday 18 May 2017 (18/05/2017) | 4,061.6800 | 4,076.8600 | 4,045.5200 | 4,086.4500 | 4,065.9850 |
| Wednesday 17 May 2017 (17/05/2017) | 4,081.1500 | 4,058.1000 | 4,049.5200 | 4,081.9700 | 4,065.7450 |
| Tuesday 16 May 2017 (16/05/2017) | 4,083.4700 | 4,053.7800 | 4,045.9200 | 4,091.1600 | 4,068.5400 |
| Monday 15 May 2017 (15/05/2017) | 4,027.3500 | 4,019.6500 | 4,017.1200 | 4,043.8000 | 4,030.4600 |
| Friday 12 May 2017 (12/05/2017) | 4,054.4700 | 4,033.1900 | 4,030.5300 | 4,066.3800 | 4,048.4550 |
| Thursday 11 May 2017 (11/05/2017) | 4,026.0200 | 4,034.3400 | 4,007.4600 | 4,036.3500 | 4,021.9050 |
| Wednesday 10 May 2017 (10/05/2017) | 4,044.2800 | 4,058.0400 | 4,037.3200 | 4,071.8500 | 4,054.5850 |
| Tuesday 9 May 2017 (09/05/2017) | 4,087.9100 | 4,079.5200 | 4,062.3600 | 4,090.0700 | 4,076.2150 |
| Monday 8 May 2017 (08/05/2017) | 4,050.4300 | 4,070.4600 | 4,047.8200 | 4,078.3800 | 4,063.1000 |
| Friday 5 May 2017 (05/05/2017) | 4,029.0800 | 4,037.0200 | 4,007.5700 | 4,034.3900 | 4,020.9800 |
| Thursday 4 May 2017 (04/05/2017) | 4,060.5500 | 4,018.3800 | 4,014.7200 | 4,062.6600 | 4,038.6900 |
| Wednesday 3 May 2017 (03/05/2017) | 4,105.8500 | 4,060.5800 | 4,053.8300 | 4,109.4300 | 4,081.6300 |
| Tuesday 2 May 2017 (02/05/2017) | 4,125.0300 | 4,118.5100 | 4,111.7700 | 4,134.6700 | 4,123.2200 |
| Monday 1 May 2017 (01/05/2017) | 4,090.9000 | 4,125.7400 | 4,090.9000 | 4,128.6200 | 4,109.7600 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4,092.4500 | 4,098.6500 | 4,068.1600 | 4,101.6700 | 4,084.9150 |
| Thursday 27 April 2017 (27/04/2017) | 4,081.2500 | 4,088.3600 | 4,065.8600 | 4,091.4400 | 4,078.6500 |
| Wednesday 26 April 2017 (26/04/2017) | 4,057.8100 | 4,040.7700 | 4,036.5300 | 4,064.2500 | 4,050.3900 |
| Tuesday 25 April 2017 (25/04/2017) | 4,103.0000 | 4,060.3000 | 4,049.3000 | 4,102.9800 | 4,076.1400 |
| Monday 24 April 2017 (24/04/2017) | 4,039.0800 | 4,051.3000 | 4,027.0800 | 4,062.3600 | 4,044.7200 |
| Friday 21 April 2017 (21/04/2017) | 4,091.1900 | 4,098.6900 | 4,083.2700 | 4,109.7400 | 4,096.5050 |
| Thursday 20 April 2017 (20/04/2017) | 4,060.8100 | 4,074.7000 | 4,046.5800 | 4,075.2000 | 4,060.8900 |
| Wednesday 19 April 2017 (19/04/2017) | 4,061.8100 | 4,037.9100 | 4,033.2500 | 4,063.6700 | 4,048.4600 |
| Tuesday 18 April 2017 (18/04/2017) | 2.3423 | 2.3459 | 2.3377 | 2.3522 | 2.3450 |
| Monday 17 April 2017 (17/04/2017) | 2.3565 | 2.3404 | 2.3388 | 2.3565 | 2.3477 |
| Friday 14 April 2017 (14/04/2017) | 4,106.7300 | 4,114.4500 | 4,099.8600 | 4,115.5700 | 4,107.7150 |
| Thursday 13 April 2017 (13/04/2017) | 4,039.4000 | 4,084.6700 | 4,039.0100 | 4,088.9200 | 4,063.9650 |
| Wednesday 12 April 2017 (12/04/2017) | 4,007.9600 | 4,002.3900 | 3,993.5100 | 4,011.5100 | 4,002.5100 |
| Tuesday 11 April 2017 (11/04/2017) | 4,188.4000 | 4,174.0700 | 4,159.6700 | 4,187.8400 | 4,173.7550 |
| Monday 10 April 2017 (10/04/2017) | 4,222.7700 | 4,223.3600 | 4,212.4700 | 4,232.7500 | 4,222.6100 |
| Friday 7 April 2017 (07/04/2017) | 4,247.2200 | 4,244.5400 | 4,225.3800 | 4,246.5800 | 4,235.9800 |
| Thursday 6 April 2017 (06/04/2017) | 4,256.8700 | 4,249.5400 | 4,230.2300 | 4,257.3300 | 4,243.7800 |
| Wednesday 5 April 2017 (05/04/2017) | 4,239.9200 | 4,247.8700 | 4,236.9200 | 4,258.1200 | 4,247.5200 |
| Tuesday 4 April 2017 (04/04/2017) | 4,271.7900 | 4,246.5900 | 4,243.2000 | 4,275.3900 | 4,259.2950 |
| Monday 3 April 2017 (03/04/2017) | 4,303.3900 | 4,284.4900 | 4,274.9800 | 4,306.2000 | 4,290.5900 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4,327.1600 | 4,328.2000 | 4,311.0500 | 4,334.6600 | 4,322.8550 |
| Thursday 30 March 2017 (30/03/2017) | 4,263.0600 | 4,287.0700 | 4,258.8700 | 4,288.6600 | 4,273.7650 |
| Wednesday 29 March 2017 (29/03/2017) | 4,235.4700 | 4,273.0500 | 4,233.8200 | 4,281.0100 | 4,257.4150 |
| Tuesday 28 March 2017 (28/03/2017) | 4,153.9100 | 4,187.8500 | 4,145.5500 | 4,191.2300 | 4,168.3900 |
| Monday 27 March 2017 (27/03/2017) | 4,165.7100 | 4,152.9500 | 4,138.7200 | 4,177.8500 | 4,158.2850 |
| Friday 24 March 2017 (24/03/2017) | 4,178.5400 | 4,171.2200 | 4,156.8100 | 4,188.1200 | 4,172.4650 |
| Thursday 23 March 2017 (23/03/2017) | 4,164.9700 | 4,145.2100 | 4,141.7800 | 4,165.8000 | 4,153.7900 |
| Wednesday 22 March 2017 (22/03/2017) | 4,159.0600 | 4,157.8200 | 4,140.0900 | 4,159.4200 | 4,149.7550 |
| Tuesday 21 March 2017 (21/03/2017) | 4,177.5300 | 4,130.5100 | 4,126.1100 | 4,181.1200 | 4,153.6150 |
| Monday 20 March 2017 (20/03/2017) | 4,150.3200 | 4,171.3000 | 4,148.6800 | 4,175.3300 | 4,162.0050 |
| Friday 17 March 2017 (17/03/2017) | 4,129.8400 | 4,155.1900 | 4,118.9200 | 4,156.2300 | 4,137.5750 |
| Thursday 16 March 2017 (16/03/2017) | 4,085.4300 | 4,063.0700 | 4,057.3100 | 4,091.1600 | 4,074.2350 |
| Wednesday 15 March 2017 (15/03/2017) | 4,029.7500 | 4,061.6300 | 4,025.0600 | 4,071.5200 | 4,048.2900 |
| Tuesday 14 March 2017 (14/03/2017) | 4,026.1100 | 4,037.9900 | 4,014.1900 | 4,040.3800 | 4,027.2850 |
| Monday 13 March 2017 (13/03/2017) | 3,985.3800 | 4,011.7300 | 3,978.9800 | 4,015.4700 | 3,997.2250 |
| Friday 10 March 2017 (10/03/2017) | 3,974.8000 | 3,961.0600 | 3,951.1100 | 3,979.0600 | 3,965.0850 |
| Thursday 9 March 2017 (09/03/2017) | 4,003.1300 | 3,977.8800 | 3,969.7500 | 4,005.1700 | 3,987.4600 |
| Wednesday 8 March 2017 (08/03/2017) | 4,014.2200 | 3,993.0700 | 3,989.7700 | 4,025.0000 | 4,007.3850 |
| Tuesday 7 March 2017 (07/03/2017) | 4,048.6100 | 4,054.8100 | 4,046.1200 | 4,068.2800 | 4,057.2000 |
| Monday 6 March 2017 (06/03/2017) | 4,030.6400 | 4,034.5000 | 4,017.7800 | 4,044.2100 | 4,030.9950 |
| Friday 3 March 2017 (03/03/2017) | 4,069.2100 | 4,037.6500 | 4,035.4600 | 4,070.0900 | 4,052.7750 |
| Thursday 2 March 2017 (02/03/2017) | 4,168.4400 | 4,121.7900 | 4,120.0800 | 4,164.0800 | 4,142.0800 |
| Wednesday 1 March 2017 (01/03/2017) | 4,155.7000 | 4,177.5700 | 4,147.9500 | 4,179.0000 | 4,163.4750 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4,154.2800 | 4,149.5200 | 4,143.0000 | 4,161.5200 | 4,152.2600 |
| Monday 27 February 2017 (27/02/2017) | 4,199.9200 | 4,192.4300 | 4,185.0000 | 4,216.4900 | 4,200.7450 |
| Friday 24 February 2017 (24/02/2017) | 4,218.6000 | 4,204.6300 | 4,180.7000 | 4,220.1300 | 4,200.4150 |
| Thursday 23 February 2017 (23/02/2017) | 4,172.5600 | 4,172.7000 | 4,156.7900 | 4,183.3400 | 4,170.0650 |
| Wednesday 22 February 2017 (22/02/2017) | 4,219.0400 | 4,223.1700 | 4,212.0100 | 4,245.5800 | 4,228.7950 |
| Tuesday 21 February 2017 (21/02/2017) | 4,275.7400 | 4,291.0600 | 4,270.5100 | 4,293.2800 | 4,281.8950 |
| Monday 20 February 2017 (20/02/2017) | 4,299.9600 | 4,306.0100 | 4,286.4400 | 4,306.3800 | 4,296.4100 |
| Friday 17 February 2017 (17/02/2017) | 4,293.4300 | 4,303.6300 | 4,282.7800 | 4,305.4700 | 4,294.1250 |
| Thursday 16 February 2017 (16/02/2017) | 4,309.7600 | 4,274.5100 | 4,270.2600 | 4,316.3900 | 4,293.3250 |
| Wednesday 15 February 2017 (15/02/2017) | 4,316.7600 | 4,331.1900 | 4,313.9100 | 4,337.7300 | 4,325.8200 |
| Tuesday 14 February 2017 (14/02/2017) | 4,304.8100 | 4,325.1700 | 4,303.6000 | 4,325.2300 | 4,314.4150 |
| Monday 13 February 2017 (13/02/2017) | 4,371.2200 | 4,360.2800 | 4,353.0600 | 4,373.4600 | 4,363.2600 |
| Friday 10 February 2017 (10/02/2017) | 4,303.2300 | 4,343.5800 | 4,302.5000 | 4,344.0200 | 4,323.2600 |
| Thursday 9 February 2017 (09/02/2017) | 4,280.4000 | 4,287.5800 | 4,267.3300 | 4,295.9000 | 4,281.6150 |
| Wednesday 8 February 2017 (08/02/2017) | 4,272.4000 | 4,276.3800 | 4,267.2300 | 4,291.8000 | 4,279.5150 |
| Tuesday 7 February 2017 (07/02/2017) | 4,302.9700 | 4,306.0100 | 4,291.7300 | 4,322.2500 | 4,306.9900 |
| Monday 6 February 2017 (06/02/2017) | 4,285.8800 | 4,300.1500 | 4,284.3500 | 4,307.0300 | 4,295.6900 |
| Friday 3 February 2017 (03/02/2017) | 4,332.4900 | 4,334.1700 | 4,323.0400 | 4,341.2300 | 4,332.1350 |
| Thursday 2 February 2017 (02/02/2017) | 4,306.5700 | 4,350.2600 | 4,301.4400 | 4,351.9000 | 4,326.6700 |
| Wednesday 1 February 2017 (01/02/2017) | 4,276.1700 | 4,290.8200 | 4,259.9200 | 4,289.3400 | 4,274.6300 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4,263.6500 | 4,242.5400 | 4,236.7600 | 4,269.4800 | 4,253.1200 |
| Monday 30 January 2017 (30/01/2017) | 4,268.6100 | 4,272.4700 | 4,253.8700 | 4,289.3200 | 4,271.5950 |
| Friday 27 January 2017 (27/01/2017) | 4,284.3500 | 4,286.4700 | 4,269.0200 | 4,291.3800 | 4,280.2000 |
| Thursday 26 January 2017 (26/01/2017) | 4,267.2900 | 4,273.5800 | 4,256.7900 | 4,276.4800 | 4,266.6350 |
| Wednesday 25 January 2017 (25/01/2017) | 4,254.9600 | 4,244.9400 | 4,219.8500 | 4,263.9400 | 4,241.8950 |
| Tuesday 24 January 2017 (24/01/2017) | 4,242.0600 | 4,254.9600 | 4,234.1000 | 4,256.6700 | 4,245.3850 |
| Monday 23 January 2017 (23/01/2017) | 4,212.1700 | 4,201.7500 | 4,191.1700 | 4,214.1300 | 4,202.6500 |
| Friday 20 January 2017 (20/01/2017) | 4,239.0700 | 4,220.5800 | 4,216.9900 | 4,244.0300 | 4,230.5100 |
| Thursday 19 January 2017 (19/01/2017) | 4,236.5400 | 4,254.0000 | 4,230.8400 | 4,274.5600 | 4,252.7000 |
| Wednesday 18 January 2017 (18/01/2017) | 4,243.4100 | 4,240.0600 | 4,231.5100 | 4,253.8200 | 4,242.6650 |
| Tuesday 17 January 2017 (17/01/2017) | 4,204.4500 | 4,211.7300 | 4,193.3900 | 4,215.3700 | 4,204.3800 |
| Monday 16 January 2017 (16/01/2017) | 4,222.5900 | 4,219.0700 | 4,206.2200 | 4,223.5500 | 4,214.8850 |
| Friday 13 January 2017 (13/01/2017) | 4,231.9200 | 4,231.3000 | 4,209.6000 | 4,241.5900 | 4,225.5950 |
| Thursday 12 January 2017 (12/01/2017) | 4,154.2200 | 4,171.2700 | 4,153.7200 | 4,172.1500 | 4,162.9350 |
| Wednesday 11 January 2017 (11/01/2017) | 4,171.6100 | 4,197.6000 | 4,163.2400 | 4,208.6400 | 4,185.9400 |
| Tuesday 10 January 2017 (10/01/2017) | 4,140.1300 | 4,156.9400 | 4,125.4200 | 4,155.8100 | 4,140.6150 |
| Monday 9 January 2017 (09/01/2017) | 4,154.9100 | 4,169.2500 | 4,148.7800 | 4,180.6800 | 4,164.7300 |
| Friday 6 January 2017 (06/01/2017) | 4,107.9500 | 4,117.8700 | 4,103.3800 | 4,119.6200 | 4,111.5000 |
| Thursday 5 January 2017 (05/01/2017) | 4,080.9200 | 4,071.9400 | 4,065.7200 | 4,085.1500 | 4,075.4350 |
| Wednesday 4 January 2017 (04/01/2017) | 4,052.3600 | 4,058.5400 | 4,050.6600 | 4,076.1500 | 4,063.4050 |
| Tuesday 3 January 2017 (03/01/2017) | 4,066.9300 | 4,099.8900 | 4,059.9500 | 4,114.5700 | 4,087.2600 |
| Monday 2 January 2017 (02/01/2017) | 4,084.7800 | 4,098.8600 | 4,071.6700 | 4,099.1100 | 4,085.3900 |