Australian Dollar-Paraguayan Guarani History: 2016
Daily AUD/PYG rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4380.54 on 17/03/2016
Lowest exchange rate of 2016: 3973.83 on 26/05/2016
Average exchange rate of 2016: 4172.4911
Set AlertWhat was the Australian Dollar worth against the Paraguayan Guarani on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4,059.2900 | 4,043.4900 | 4,006.6200 | 4,059.2900 | 4,032.9550 |
| Thursday 29 December 2016 (29/12/2016) | 4,036.1200 | 4,035.1300 | 4,022.2700 | 4,045.8300 | 4,034.0500 |
| Wednesday 28 December 2016 (28/12/2016) | 4,039.9300 | 4,051.1000 | 4,038.1000 | 4,065.2500 | 4,051.6750 |
| Tuesday 27 December 2016 (27/12/2016) | 4,060.0700 | 4,058.8400 | 4,055.0200 | 4,065.5700 | 4,060.2950 |
| Monday 26 December 2016 (26/12/2016) | 4,060.9400 | 4,064.7900 | 4,046.6600 | 4,090.4700 | 4,068.5650 |
| Friday 23 December 2016 (23/12/2016) | 4,064.2300 | 4,036.6900 | 4,026.8700 | 4,068.0500 | 4,047.4600 |
| Thursday 22 December 2016 (22/12/2016) | 4,077.3000 | 4,062.9900 | 4,040.7400 | 4,083.9000 | 4,062.3200 |
| Wednesday 21 December 2016 (21/12/2016) | 4,101.2000 | 4,071.8600 | 4,070.7300 | 4,105.8500 | 4,088.2900 |
| Tuesday 20 December 2016 (20/12/2016) | 4,119.0700 | 4,129.7000 | 4,113.8200 | 4,131.6000 | 4,122.7100 |
| Monday 19 December 2016 (19/12/2016) | 4,156.6300 | 4,137.0600 | 4,122.8400 | 4,156.7200 | 4,139.7800 |
| Friday 16 December 2016 (16/12/2016) | 4,167.9500 | 4,126.8700 | 4,114.3200 | 4,172.1700 | 4,143.2450 |
| Thursday 15 December 2016 (15/12/2016) | 4,249.6500 | 4,266.2500 | 4,244.4800 | 4,284.0500 | 4,264.2650 |
| Wednesday 14 December 2016 (14/12/2016) | 4,250.9400 | 4,235.7100 | 4,232.7300 | 4,255.2600 | 4,243.9950 |
| Tuesday 13 December 2016 (13/12/2016) | 4,259.0800 | 4,262.4600 | 4,247.7000 | 4,276.2900 | 4,261.9950 |
| Monday 12 December 2016 (12/12/2016) | 4,274.4700 | 4,256.8400 | 4,250.7600 | 4,274.7700 | 4,262.7650 |
| Friday 9 December 2016 (09/12/2016) | 4,332.5300 | 4,341.5100 | 4,322.5500 | 4,357.0700 | 4,339.8100 |
| Thursday 8 December 2016 (08/12/2016) | 4,236.2400 | 4,284.6300 | 4,202.8100 | 4,281.8600 | 4,242.3350 |
| Wednesday 7 December 2016 (07/12/2016) | 4,272.5600 | 4,266.3200 | 4,246.5100 | 4,275.7800 | 4,261.1450 |
| Tuesday 6 December 2016 (06/12/2016) | 4,240.4300 | 4,254.5500 | 4,213.6800 | 4,254.2200 | 4,233.9500 |
| Monday 5 December 2016 (05/12/2016) | 4,260.3700 | 4,225.0500 | 4,215.3900 | 4,301.8100 | 4,258.6000 |
| Friday 2 December 2016 (02/12/2016) | 4,225.0600 | 4,255.1300 | 4,208.6500 | 4,256.5100 | 4,232.5800 |
| Thursday 1 December 2016 (01/12/2016) | 4,237.0100 | 4,227.6200 | 4,220.3900 | 4,247.5400 | 4,233.9650 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4,244.8900 | 4,213.7600 | 4,203.6700 | 4,254.1300 | 4,228.9000 |
| Tuesday 29 November 2016 (29/11/2016) | 4,259.5200 | 4,246.0100 | 4,243.4500 | 4,268.8200 | 4,256.1350 |
| Monday 28 November 2016 (28/11/2016) | 4,230.3600 | 4,248.9400 | 4,211.1400 | 4,263.1300 | 4,237.1350 |
| Friday 25 November 2016 (25/11/2016) | 4,220.6000 | 4,236.2100 | 4,210.4600 | 4,238.4600 | 4,224.4600 |
| Thursday 24 November 2016 (24/11/2016) | 4,224.0100 | 4,231.9400 | 4,213.5000 | 4,236.8500 | 4,225.1750 |
| Wednesday 23 November 2016 (23/11/2016) | 4,207.3300 | 4,226.2300 | 4,203.7300 | 4,240.3600 | 4,222.0450 |
| Tuesday 22 November 2016 (22/11/2016) | 4,189.3600 | 4,207.2900 | 4,184.0000 | 4,210.3300 | 4,197.1650 |
| Monday 21 November 2016 (21/11/2016) | 4,156.5000 | 4,169.5100 | 4,136.7300 | 4,174.5700 | 4,155.6500 |
| Friday 18 November 2016 (18/11/2016) | 4,224.6300 | 4,197.5200 | 4,193.1700 | 4,229.7500 | 4,211.4600 |
| Thursday 17 November 2016 (17/11/2016) | 4,212.7500 | 4,201.2300 | 4,186.4500 | 4,220.5800 | 4,203.5150 |
| Wednesday 16 November 2016 (16/11/2016) | 4,279.2500 | 4,245.3600 | 4,230.3100 | 4,277.0600 | 4,253.6850 |
| Tuesday 15 November 2016 (15/11/2016) | 4,267.1100 | 4,275.9300 | 4,238.0400 | 4,276.2300 | 4,257.1350 |
| Monday 14 November 2016 (14/11/2016) | 4,258.4500 | 4,304.6100 | 4,257.8800 | 4,310.5600 | 4,284.2200 |
| Friday 11 November 2016 (11/11/2016) | 4,281.3800 | 4,265.6900 | 4,245.1500 | 4,285.2400 | 4,265.1950 |
| Thursday 10 November 2016 (10/11/2016) | 4,359.6800 | 4,346.7900 | 4,329.2800 | 4,418.3000 | 4,373.7900 |
| Wednesday 9 November 2016 (09/11/2016) | 4,367.4500 | 4,343.4800 | 4,168.7600 | 4,385.8900 | 4,277.3250 |
| Tuesday 8 November 2016 (08/11/2016) | 4,350.1200 | 4,375.0300 | 4,326.4400 | 4,387.2700 | 4,356.8550 |
| Monday 7 November 2016 (07/11/2016) | 4,337.5600 | 4,364.5900 | 4,303.3400 | 4,364.7400 | 4,334.0400 |
| Friday 4 November 2016 (04/11/2016) | 4,298.6100 | 4,281.3400 | 4,279.8100 | 4,307.8500 | 4,293.8300 |
| Thursday 3 November 2016 (03/11/2016) | 4,300.8600 | 4,309.6200 | 4,278.5200 | 4,320.8600 | 4,299.6900 |
| Wednesday 2 November 2016 (02/11/2016) | 4,279.4500 | 4,270.8000 | 4,255.8100 | 4,282.3000 | 4,269.0550 |
| Tuesday 1 November 2016 (01/11/2016) | 4,257.7400 | 4,255.0900 | 4,247.7100 | 4,296.4300 | 4,272.0700 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4,211.2300 | 4,227.9700 | 4,209.0800 | 4,241.9100 | 4,225.4950 |
| Friday 28 October 2016 (28/10/2016) | 4,242.7100 | 4,217.2400 | 4,204.0000 | 4,247.0600 | 4,225.5300 |
| Thursday 27 October 2016 (27/10/2016) | 4,270.1600 | 4,241.2800 | 4,229.7000 | 4,271.0300 | 4,250.3650 |
| Wednesday 26 October 2016 (26/10/2016) | 4,255.0100 | 4,251.3900 | 4,240.7700 | 4,287.7800 | 4,264.2750 |
| Tuesday 25 October 2016 (25/10/2016) | 4,234.0400 | 4,252.4700 | 4,226.0200 | 4,258.8200 | 4,242.4200 |
| Monday 24 October 2016 (24/10/2016) | 4,206.1900 | 4,206.0500 | 4,197.4700 | 4,221.3700 | 4,209.4200 |
| Friday 21 October 2016 (21/10/2016) | 4,207.0500 | 4,216.2200 | 4,202.6800 | 4,235.7500 | 4,219.2150 |
| Thursday 20 October 2016 (20/10/2016) | 4,243.7500 | 4,208.8800 | 4,181.9100 | 4,251.1400 | 4,216.5250 |
| Wednesday 19 October 2016 (19/10/2016) | 4,217.0700 | 4,249.0200 | 4,208.3700 | 4,255.4300 | 4,231.9000 |
| Tuesday 18 October 2016 (18/10/2016) | 4,186.2100 | 4,214.6000 | 4,182.5300 | 4,221.7900 | 4,202.1600 |
| Monday 17 October 2016 (17/10/2016) | 4,202.6400 | 4,191.1300 | 4,173.9900 | 4,202.6700 | 4,188.3300 |
| Friday 14 October 2016 (14/10/2016) | 4,127.1500 | 4,189.2400 | 4,123.5800 | 4,189.0600 | 4,156.3200 |
| Thursday 13 October 2016 (13/10/2016) | 4,134.8000 | 4,121.1000 | 4,103.8700 | 4,141.2100 | 4,122.5400 |
| Wednesday 12 October 2016 (12/10/2016) | 4,125.7800 | 4,155.3100 | 4,124.6500 | 4,164.0000 | 4,144.3250 |
| Tuesday 11 October 2016 (11/10/2016) | 4,166.6700 | 4,157.1900 | 4,134.2400 | 4,168.0800 | 4,151.1600 |
| Monday 10 October 2016 (10/10/2016) | 4,135.2800 | 4,158.1000 | 4,126.8400 | 4,159.6700 | 4,143.2550 |
| Friday 7 October 2016 (07/10/2016) | 4,164.3200 | 4,145.7300 | 4,143.4000 | 4,174.1900 | 4,158.7950 |
| Thursday 6 October 2016 (06/10/2016) | 4,173.0600 | 4,172.4000 | 4,149.4600 | 4,173.5900 | 4,161.5250 |
| Wednesday 5 October 2016 (05/10/2016) | 4,147.3400 | 4,150.6800 | 4,132.4800 | 4,155.0800 | 4,143.7800 |
| Tuesday 4 October 2016 (04/10/2016) | 4,204.2900 | 4,171.5900 | 4,165.6300 | 4,217.5100 | 4,191.5700 |
| Monday 3 October 2016 (03/10/2016) | 4,156.3100 | 4,176.2500 | 4,144.7700 | 4,176.6800 | 4,160.7250 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4,166.3800 | 4,180.1500 | 4,152.1900 | 4,190.0600 | 4,171.1250 |
| Thursday 29 September 2016 (29/09/2016) | 4,197.9400 | 4,165.7000 | 4,164.1100 | 4,204.4000 | 4,184.2550 |
| Wednesday 28 September 2016 (28/09/2016) | 4,197.6900 | 4,209.2100 | 4,187.0700 | 4,216.8800 | 4,201.9750 |
| Tuesday 27 September 2016 (27/09/2016) | 4,173.0500 | 4,205.0900 | 4,164.0100 | 4,210.1000 | 4,187.0550 |
| Monday 26 September 2016 (26/09/2016) | 4,164.8000 | 4,165.8500 | 4,153.0800 | 4,173.4700 | 4,163.2750 |
| Friday 23 September 2016 (23/09/2016) | 4,166.0300 | 4,154.9700 | 4,138.5300 | 4,172.5500 | 4,155.5400 |
| Thursday 22 September 2016 (22/09/2016) | 4,127.4700 | 4,134.3500 | 4,120.6000 | 4,139.2000 | 4,129.9000 |
| Wednesday 21 September 2016 (21/09/2016) | 4,121.8100 | 4,143.4300 | 4,114.0100 | 4,147.9600 | 4,130.9850 |
| Tuesday 20 September 2016 (20/09/2016) | 4,097.7100 | 4,118.2900 | 4,094.7800 | 4,118.1000 | 4,106.4400 |
| Monday 19 September 2016 (19/09/2016) | 4,101.6800 | 4,121.2400 | 4,098.6000 | 4,139.0200 | 4,118.8100 |
| Friday 16 September 2016 (16/09/2016) | 4,090.9900 | 4,111.3900 | 4,081.7300 | 4,112.6400 | 4,097.1850 |
| Thursday 15 September 2016 (15/09/2016) | 4,059.4300 | 4,086.9500 | 4,048.8200 | 4,088.4900 | 4,068.6550 |
| Wednesday 14 September 2016 (14/09/2016) | 4,070.0200 | 4,061.3900 | 4,058.5400 | 4,081.0400 | 4,069.7900 |
| Tuesday 13 September 2016 (13/09/2016) | 4,111.9700 | 4,065.5900 | 4,045.2700 | 4,111.9700 | 4,078.6200 |
| Monday 12 September 2016 (12/09/2016) | 4,112.5100 | 4,126.5900 | 4,085.7700 | 4,127.2300 | 4,106.5000 |
| Friday 9 September 2016 (09/09/2016) | 4,175.2000 | 4,127.6000 | 4,126.3300 | 4,174.1200 | 4,150.2250 |
| Thursday 8 September 2016 (08/09/2016) | 4,164.7000 | 4,144.5600 | 4,141.8600 | 4,183.1200 | 4,162.4900 |
| Wednesday 7 September 2016 (07/09/2016) | 4,136.2400 | 4,136.4600 | 4,121.4900 | 4,142.8100 | 4,132.1500 |
| Tuesday 6 September 2016 (06/09/2016) | 4,122.8900 | 4,138.3800 | 4,119.8900 | 4,154.2700 | 4,137.0800 |
| Monday 5 September 2016 (05/09/2016) | 4,119.7000 | 4,124.5200 | 4,108.3900 | 4,130.0100 | 4,119.2000 |
| Friday 2 September 2016 (02/09/2016) | 4,059.5100 | 4,089.4700 | 4,054.8400 | 4,086.9500 | 4,070.8950 |
| Thursday 1 September 2016 (01/09/2016) | 4,050.8200 | 4,056.1000 | 4,047.7700 | 4,071.2800 | 4,059.5250 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4,064.7800 | 4,060.0300 | 4,056.6000 | 4,070.2600 | 4,063.4300 |
| Tuesday 30 August 2016 (30/08/2016) | 4,081.5200 | 4,067.0200 | 4,063.3700 | 4,091.4900 | 4,077.4300 |
| Monday 29 August 2016 (29/08/2016) | 4,125.0200 | 4,124.3700 | 4,098.4400 | 4,133.8600 | 4,116.1500 |
| Friday 26 August 2016 (26/08/2016) | 4,114.3300 | 4,119.5200 | 4,112.4900 | 4,146.9500 | 4,129.7200 |
| Thursday 25 August 2016 (25/08/2016) | 4,121.5600 | 4,116.4600 | 4,104.6900 | 4,131.8100 | 4,118.2500 |
| Wednesday 24 August 2016 (24/08/2016) | 4,150.4800 | 4,157.4400 | 4,140.2700 | 4,167.6200 | 4,153.9450 |
| Tuesday 23 August 2016 (23/08/2016) | 4,141.4900 | 4,137.5900 | 4,134.3800 | 4,152.6100 | 4,143.4950 |
| Monday 22 August 2016 (22/08/2016) | 4,139.3500 | 4,150.8800 | 4,137.1000 | 4,157.0200 | 4,147.0600 |
| Friday 19 August 2016 (19/08/2016) | 4,172.7600 | 4,153.0500 | 4,138.9600 | 4,176.5900 | 4,157.7750 |
| Thursday 18 August 2016 (18/08/2016) | 4,145.8800 | 4,142.0600 | 4,139.3700 | 4,170.8900 | 4,155.1300 |
| Wednesday 17 August 2016 (17/08/2016) | 4,175.2400 | 4,150.3300 | 4,134.7500 | 4,181.0200 | 4,157.8850 |
| Tuesday 16 August 2016 (16/08/2016) | 4,158.2400 | 4,137.9700 | 4,129.5700 | 4,164.7200 | 4,147.1450 |
| Monday 15 August 2016 (15/08/2016) | 4,160.7100 | 4,165.2000 | 4,152.4500 | 4,173.7400 | 4,163.0950 |
| Friday 12 August 2016 (12/08/2016) | 4,191.9600 | 4,164.1500 | 4,151.3200 | 4,193.7900 | 4,172.5550 |
| Thursday 11 August 2016 (11/08/2016) | 4,197.6400 | 4,200.8400 | 4,183.7100 | 4,216.2100 | 4,199.9600 |
| Wednesday 10 August 2016 (10/08/2016) | 4,160.5400 | 4,158.4600 | 4,154.4500 | 4,178.4600 | 4,166.4550 |
| Tuesday 9 August 2016 (09/08/2016) | 4,158.7500 | 4,160.1800 | 4,144.8500 | 4,171.7300 | 4,158.2900 |
| Monday 8 August 2016 (08/08/2016) | 4,171.6100 | 4,187.2700 | 4,156.6100 | 4,202.0900 | 4,179.3500 |
| Friday 5 August 2016 (05/08/2016) | 4,144.9800 | 4,161.2200 | 4,142.8400 | 4,170.8300 | 4,156.8350 |
| Thursday 4 August 2016 (04/08/2016) | 4,136.9000 | 4,165.8600 | 4,134.4200 | 4,168.6100 | 4,151.5150 |
| Wednesday 3 August 2016 (03/08/2016) | 4,148.6500 | 4,162.1600 | 4,133.2900 | 4,163.1200 | 4,148.2050 |
| Tuesday 2 August 2016 (02/08/2016) | 4,123.8600 | 4,146.1300 | 4,100.6800 | 4,159.8100 | 4,130.2450 |
| Monday 1 August 2016 (01/08/2016) | 4,142.9900 | 4,108.8900 | 4,102.3800 | 4,145.9600 | 4,124.1700 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4,107.3700 | 4,125.4000 | 4,090.8400 | 4,125.4400 | 4,108.1400 |
| Thursday 28 July 2016 (28/07/2016) | 4,070.5800 | 4,074.9200 | 4,068.3000 | 4,089.5000 | 4,078.9000 |
| Wednesday 27 July 2016 (27/07/2016) | 4,121.3200 | 4,087.9900 | 4,083.1900 | 4,152.8000 | 4,117.9950 |
| Tuesday 26 July 2016 (26/07/2016) | 4,090.9800 | 4,113.7800 | 4,090.6200 | 4,129.0800 | 4,109.8500 |
| Monday 25 July 2016 (25/07/2016) | 4,105.2300 | 4,100.3700 | 4,097.5300 | 4,119.3000 | 4,108.4150 |
| Friday 22 July 2016 (22/07/2016) | 4,100.0500 | 4,106.0600 | 4,077.8000 | 4,108.9700 | 4,093.3850 |
| Thursday 21 July 2016 (21/07/2016) | 4,094.4300 | 4,099.5200 | 4,079.7600 | 4,115.0800 | 4,097.4200 |
| Wednesday 20 July 2016 (20/07/2016) | 4,121.4800 | 4,113.8200 | 4,105.1300 | 4,128.8400 | 4,116.9850 |
| Tuesday 19 July 2016 (19/07/2016) | 4,145.9700 | 4,118.4800 | 4,093.0600 | 4,146.3400 | 4,119.7000 |
| Monday 18 July 2016 (18/07/2016) | 4,194.5800 | 4,184.0300 | 4,178.2700 | 4,202.0100 | 4,190.1400 |
| Friday 15 July 2016 (15/07/2016) | 4,198.4600 | 4,204.1100 | 4,187.6200 | 4,218.1800 | 4,202.9000 |
| Thursday 14 July 2016 (14/07/2016) | 4,183.9700 | 4,187.1700 | 4,171.6400 | 4,201.3300 | 4,186.4850 |
| Wednesday 13 July 2016 (13/07/2016) | 4,205.9800 | 4,186.2200 | 4,179.4100 | 4,209.5600 | 4,194.4850 |
| Tuesday 12 July 2016 (12/07/2016) | 4,147.8000 | 4,197.8100 | 4,146.0200 | 4,205.6000 | 4,175.8100 |
| Monday 11 July 2016 (11/07/2016) | 4,185.5200 | 4,160.7000 | 4,154.4700 | 4,189.3100 | 4,171.8900 |
| Friday 8 July 2016 (08/07/2016) | 4,128.6900 | 4,182.2100 | 4,118.4100 | 4,182.0000 | 4,150.2050 |
| Thursday 7 July 2016 (07/07/2016) | 4,132.6700 | 4,127.1500 | 4,110.2900 | 4,147.5700 | 4,128.9300 |
| Wednesday 6 July 2016 (06/07/2016) | 4,142.1200 | 4,164.0500 | 4,124.9900 | 4,167.7800 | 4,146.3850 |
| Tuesday 5 July 2016 (05/07/2016) | 4,144.8500 | 4,132.3600 | 4,104.2600 | 4,154.7400 | 4,129.5000 |
| Monday 4 July 2016 (04/07/2016) | 4,115.7600 | 4,154.8700 | 4,111.5500 | 4,162.8400 | 4,137.1950 |
| Friday 1 July 2016 (01/07/2016) | 4,137.9900 | 4,154.6300 | 4,127.1100 | 4,156.7700 | 4,141.9400 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4,108.2800 | 4,119.1500 | 4,080.9400 | 4,134.9100 | 4,107.9250 |
| Wednesday 29 June 2016 (29/06/2016) | 4,098.3200 | 4,112.8500 | 4,095.8600 | 4,121.8900 | 4,108.8750 |
| Tuesday 28 June 2016 (28/06/2016) | 4,064.5200 | 4,081.0800 | 4,061.7100 | 4,092.6000 | 4,077.1550 |
| Monday 27 June 2016 (27/06/2016) | 4,138.5200 | 4,079.7200 | 4,075.1100 | 4,141.2900 | 4,108.2000 |
| Friday 24 June 2016 (24/06/2016) | 4,225.5200 | 4,249.3100 | 4,172.4000 | 4,260.2300 | 4,216.3150 |
| Thursday 23 June 2016 (23/06/2016) | 4,139.4800 | 4,177.8700 | 4,134.0500 | 4,175.1400 | 4,154.5950 |
| Wednesday 22 June 2016 (22/06/2016) | 4,147.3800 | 4,154.5800 | 4,141.4600 | 4,162.1600 | 4,151.8100 |
| Tuesday 21 June 2016 (21/06/2016) | 4,146.4600 | 4,162.9700 | 4,135.8600 | 4,171.8200 | 4,153.8400 |
| Monday 20 June 2016 (20/06/2016) | 4,103.4400 | 4,120.8200 | 4,081.8700 | 4,122.0500 | 4,101.9600 |
| Friday 17 June 2016 (17/06/2016) | 4,042.0900 | 4,048.5700 | 4,040.1300 | 4,053.5300 | 4,046.8300 |
| Thursday 16 June 2016 (16/06/2016) | 4,098.6500 | 4,083.2400 | 4,054.0000 | 4,110.1600 | 4,082.0800 |
| Wednesday 15 June 2016 (15/06/2016) | 4,095.0700 | 4,101.8700 | 4,079.7300 | 4,117.2600 | 4,098.4950 |
| Tuesday 14 June 2016 (14/06/2016) | 4,091.1500 | 4,105.0800 | 4,083.0600 | 4,115.7300 | 4,099.3950 |
| Monday 13 June 2016 (13/06/2016) | 4,111.1200 | 4,102.8600 | 4,099.1300 | 4,122.2900 | 4,110.7100 |
| Friday 10 June 2016 (10/06/2016) | 4,125.9200 | 4,117.6100 | 4,107.1400 | 4,128.7400 | 4,117.9400 |
| Thursday 9 June 2016 (09/06/2016) | 4,136.6300 | 4,141.9300 | 4,122.1700 | 4,150.8200 | 4,136.4950 |
| Wednesday 8 June 2016 (08/06/2016) | 4,137.1100 | 4,131.1000 | 4,116.1700 | 4,138.4700 | 4,127.3200 |
| Tuesday 7 June 2016 (07/06/2016) | 4,097.8500 | 4,147.1400 | 4,093.4100 | 4,148.2800 | 4,120.8450 |
| Monday 6 June 2016 (06/06/2016) | 4,029.1700 | 4,026.4700 | 3,998.5700 | 4,032.9900 | 4,015.7800 |
| Friday 3 June 2016 (03/06/2016) | 4,044.1600 | 4,041.5300 | 4,027.8600 | 4,059.5600 | 4,043.7100 |
| Thursday 2 June 2016 (02/06/2016) | 4,043.0200 | 4,035.7500 | 4,005.0100 | 4,043.0200 | 4,024.0150 |
| Wednesday 1 June 2016 (01/06/2016) | 4,039.7400 | 4,033.4700 | 4,024.4900 | 4,078.9800 | 4,051.7350 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3,992.3900 | 4,024.7500 | 3,991.4900 | 4,031.7600 | 4,011.6250 |
| Monday 30 May 2016 (30/05/2016) | 3,987.7900 | 3,980.6100 | 3,974.0200 | 3,993.3300 | 3,983.6750 |
| Friday 27 May 2016 (27/05/2016) | 3,985.3600 | 3,996.8000 | 3,981.0400 | 3,996.9300 | 3,988.9850 |
| Thursday 26 May 2016 (26/05/2016) | 3,965.7500 | 3,968.4800 | 3,940.9000 | 3,973.8300 | 3,957.3650 |
| Wednesday 25 May 2016 (25/05/2016) | 3,975.8800 | 3,978.1800 | 3,967.4600 | 3,990.7000 | 3,979.0800 |
| Tuesday 24 May 2016 (24/05/2016) | 3,977.7400 | 3,982.7700 | 3,948.0200 | 3,983.6400 | 3,965.8300 |
| Monday 23 May 2016 (23/05/2016) | 3,985.3100 | 3,982.3800 | 3,974.6000 | 3,996.6900 | 3,985.6450 |
| Friday 20 May 2016 (20/05/2016) | 3,982.3200 | 3,975.0100 | 3,973.1400 | 3,990.8700 | 3,982.0050 |
| Thursday 19 May 2016 (19/05/2016) | 4,009.6600 | 4,010.7800 | 3,990.4100 | 4,012.1200 | 4,001.2650 |
| Wednesday 18 May 2016 (18/05/2016) | 4,040.8100 | 4,020.9900 | 4,011.2400 | 4,043.7300 | 4,027.4850 |
| Tuesday 17 May 2016 (17/05/2016) | 4,036.9700 | 4,057.8100 | 4,032.5500 | 4,078.1200 | 4,055.3350 |
| Monday 16 May 2016 (16/05/2016) | 4,009.3700 | 4,024.7600 | 4,006.6200 | 4,031.1200 | 4,018.8700 |
| Friday 13 May 2016 (13/05/2016) | 4,035.4800 | 4,033.0900 | 4,016.0100 | 4,038.2100 | 4,027.1100 |
| Thursday 12 May 2016 (12/05/2016) | 4,047.3900 | 4,037.1200 | 4,018.1300 | 4,051.1400 | 4,034.6350 |
| Wednesday 11 May 2016 (11/05/2016) | 4,030.0200 | 4,021.2300 | 4,008.7800 | 4,042.0900 | 4,025.4350 |
| Tuesday 10 May 2016 (10/05/2016) | 4,021.9700 | 4,051.0300 | 4,012.6400 | 4,054.0800 | 4,033.3600 |
| Monday 9 May 2016 (09/05/2016) | 4,057.4200 | 4,029.3800 | 4,019.6600 | 4,061.6000 | 4,040.6300 |
| Friday 6 May 2016 (06/05/2016) | 4,165.4200 | 4,136.5200 | 4,121.2800 | 4,169.4600 | 4,145.3700 |
| Thursday 5 May 2016 (05/05/2016) | 4,160.7800 | 4,165.3900 | 4,165.3400 | 4,180.8200 | 4,173.0800 |
| Wednesday 4 May 2016 (04/05/2016) | 4,185.8300 | 4,161.1900 | 4,182.2100 | 4,176.9200 | 4,179.5650 |
| Tuesday 3 May 2016 (03/05/2016) | 4,279.0400 | 4,186.6000 | 4,214.4400 | 4,273.2700 | 4,243.8550 |
| Monday 2 May 2016 (02/05/2016) | 4,240.0600 | 4,279.2100 | 4,253.2300 | 4,254.9600 | 4,254.0950 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4,231.3900 | 4,243.5600 | 4,245.1900 | 4,244.3400 | 4,244.7650 |
| Thursday 28 April 2016 (28/04/2016) | 4,141.0800 | 4,230.0100 | 4,223.2000 | 4,160.4000 | 4,191.8000 |
| Wednesday 27 April 2016 (27/04/2016) | 4,300.0100 | 4,140.4700 | 4,210.3700 | 4,217.3400 | 4,213.8550 |
| Tuesday 26 April 2016 (26/04/2016) | 4,287.0900 | 4,299.5400 | 4,298.7300 | 4,289.0500 | 4,293.8900 |
| Monday 25 April 2016 (25/04/2016) | 4,260.2300 | 4,287.8400 | 4,377.7200 | 4,285.1200 | 4,331.4200 |
| Friday 22 April 2016 (22/04/2016) | 4,320.1100 | 4,279.4300 | 4,283.1800 | 4,319.7500 | 4,301.4650 |
| Thursday 21 April 2016 (21/04/2016) | 4,352.5900 | 4,319.9200 | 4,350.5500 | 4,368.7600 | 4,359.6550 |
| Wednesday 20 April 2016 (20/04/2016) | 4,362.1600 | 4,351.4700 | 4,351.8100 | 4,356.6300 | 4,354.2200 |
| Tuesday 19 April 2016 (19/04/2016) | 4,319.8900 | 4,362.4100 | 4,355.4800 | 4,334.5600 | 4,345.0200 |
| Monday 18 April 2016 (18/04/2016) | 4,268.4000 | 4,319.9400 | 4,287.5800 | 4,307.4000 | 4,297.4900 |
| Friday 15 April 2016 (15/04/2016) | 4,356.3100 | 4,312.2100 | 4,355.4600 | 4,316.1700 | 4,335.8150 |
| Thursday 14 April 2016 (14/04/2016) | 4,285.0700 | 4,355.3800 | 4,313.9300 | 4,323.6800 | 4,318.8050 |
| Wednesday 13 April 2016 (13/04/2016) | 4,349.8800 | 4,283.0600 | 4,335.7500 | 4,298.4600 | 4,317.1050 |
| Tuesday 12 April 2016 (12/04/2016) | 4,283.9100 | 4,349.6300 | 4,306.2600 | 4,324.6900 | 4,315.4750 |
| Monday 11 April 2016 (11/04/2016) | 4,234.5600 | 4,283.4100 | 4,270.3500 | 4,241.6900 | 4,256.0200 |
| Friday 8 April 2016 (08/04/2016) | 4,185.7500 | 4,235.0100 | 4,228.0400 | 4,208.4200 | 4,218.2300 |
| Thursday 7 April 2016 (07/04/2016) | 4,221.5900 | 4,184.7900 | 4,184.9100 | 4,224.4500 | 4,204.6800 |
| Wednesday 6 April 2016 (06/04/2016) | 4,270.8000 | 4,221.9900 | 4,268.5500 | 4,199.6800 | 4,234.1150 |
| Tuesday 5 April 2016 (05/04/2016) | 4,303.7300 | 4,270.2900 | 4,276.6400 | 4,282.0800 | 4,279.3600 |
| Monday 4 April 2016 (04/04/2016) | 4,325.2800 | 4,303.4200 | 4,308.8900 | 4,329.2100 | 4,319.0500 |
| Friday 1 April 2016 (01/04/2016) | 4,349.6300 | 4,328.6400 | 4,349.3000 | 4,322.4200 | 4,335.8600 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4,347.5700 | 4,351.2500 | 4,355.8700 | 4,358.1300 | 4,357.0000 |
| Wednesday 30 March 2016 (30/03/2016) | 4,330.9500 | 4,350.1800 | 4,340.1200 | 4,345.1900 | 4,342.6550 |
| Tuesday 29 March 2016 (29/03/2016) | 4,288.9400 | 4,330.9200 | 4,300.7200 | 4,300.6700 | 4,300.6950 |
| Monday 28 March 2016 (28/03/2016) | 4,268.2000 | 4,287.7500 | 4,291.6700 | 4,277.0200 | 4,284.3450 |
| Friday 25 March 2016 (25/03/2016) | 4,279.9100 | 4,268.9600 | 4,266.9800 | 4,282.2500 | 4,274.6150 |
| Thursday 24 March 2016 (24/03/2016) | 4,283.9600 | 4,279.5900 | 4,276.6600 | 4,278.9800 | 4,277.8200 |
| Wednesday 23 March 2016 (23/03/2016) | 4,302.3000 | 4,284.0100 | 4,298.5200 | 4,304.0000 | 4,301.2600 |
| Tuesday 22 March 2016 (22/03/2016) | 4,312.2200 | 4,304.7300 | 4,309.3700 | 4,306.0600 | 4,307.7150 |
| Monday 21 March 2016 (21/03/2016) | 4,335.5500 | 4,313.6200 | 4,325.9800 | 4,328.3800 | 4,327.1800 |
| Friday 18 March 2016 (18/03/2016) | 4,391.3100 | 4,345.9900 | 4,361.0500 | 4,376.8000 | 4,368.9250 |
| Thursday 17 March 2016 (17/03/2016) | 4,341.6300 | 4,391.0700 | 4,380.5400 | 4,388.5200 | 4,384.5300 |
| Wednesday 16 March 2016 (16/03/2016) | 4,276.0800 | 4,345.1100 | 4,314.8200 | 4,273.8000 | 4,294.3100 |
| Tuesday 15 March 2016 (15/03/2016) | 4,305.3900 | 4,276.3400 | 4,289.9900 | 4,277.0600 | 4,283.5250 |
| Monday 14 March 2016 (14/03/2016) | 4,336.4900 | 4,306.2800 | 4,325.5400 | 4,323.3900 | 4,324.4650 |
| Friday 11 March 2016 (11/03/2016) | 4,271.9000 | 4,346.9800 | 4,322.9200 | 4,317.2200 | 4,320.0700 |
| Thursday 10 March 2016 (10/03/2016) | 4,301.5900 | 4,272.2500 | 4,263.8100 | 4,289.6000 | 4,276.7050 |
| Wednesday 9 March 2016 (09/03/2016) | 4,235.3400 | 4,301.5600 | 4,271.7700 | 4,276.0500 | 4,273.9100 |
| Tuesday 8 March 2016 (08/03/2016) | 4,267.1100 | 4,236.0300 | 4,236.7600 | 4,247.0900 | 4,241.9250 |
| Monday 7 March 2016 (07/03/2016) | 4,216.2700 | 4,266.7600 | 4,245.3400 | 4,243.7000 | 4,244.5200 |
| Friday 4 March 2016 (04/03/2016) | 4,206.5300 | 4,234.5300 | 4,203.4000 | 4,227.5500 | 4,215.4750 |
| Thursday 3 March 2016 (03/03/2016) | 4,147.1200 | 4,207.6600 | 4,195.5200 | 4,177.7300 | 4,186.6250 |
| Wednesday 2 March 2016 (02/03/2016) | 4,116.0800 | 4,147.4900 | 4,127.0300 | 4,137.1600 | 4,132.0950 |
| Tuesday 1 March 2016 (01/03/2016) | 4,082.2200 | 4,115.2400 | 4,087.3000 | 4,103.5300 | 4,095.4150 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4,088.2800 | 4,085.8800 | 4,081.7200 | 4,096.7800 | 4,089.2500 |
| Friday 26 February 2016 (26/02/2016) | 4,146.5000 | 4,082.9000 | 4,121.3600 | 4,119.8700 | 4,120.6150 |
| Thursday 25 February 2016 (25/02/2016) | 4,129.4400 | 4,148.3000 | 4,119.3500 | 4,133.7800 | 4,126.5650 |
| Wednesday 24 February 2016 (24/02/2016) | 4,128.4500 | 4,130.4100 | 4,111.7900 | 4,130.0900 | 4,120.9400 |
| Tuesday 23 February 2016 (23/02/2016) | 4,166.1000 | 4,128.9100 | 4,154.5900 | 4,129.4400 | 4,142.0150 |
| Monday 22 February 2016 (22/02/2016) | 4,161.0000 | 4,164.1800 | 4,151.8200 | 4,154.0900 | 4,152.9550 |
| Friday 19 February 2016 (19/02/2016) | 4,162.8200 | 4,157.2500 | 4,138.9000 | 4,142.3200 | 4,140.6100 |
| Thursday 18 February 2016 (18/02/2016) | 4,176.2100 | 4,160.3700 | 4,158.5700 | 4,175.9300 | 4,167.2500 |
| Wednesday 17 February 2016 (17/02/2016) | 4,123.0500 | 4,176.3400 | 4,133.1600 | 4,165.9800 | 4,149.5700 |
| Tuesday 16 February 2016 (16/02/2016) | 4,146.4700 | 4,122.1000 | 4,141.1700 | 4,137.1200 | 4,139.1450 |
| Monday 15 February 2016 (15/02/2016) | 4,146.5700 | 4,147.8400 | 4,146.7400 | 4,149.9300 | 4,148.3350 |
| Friday 12 February 2016 (12/02/2016) | 4,122.2100 | 4,140.8600 | 4,128.0900 | 4,136.0400 | 4,132.0650 |
| Thursday 11 February 2016 (11/02/2016) | 4,107.7400 | 4,122.2500 | 4,076.1500 | 4,093.9500 | 4,085.0500 |
| Wednesday 10 February 2016 (10/02/2016) | 4,068.9900 | 4,108.0300 | 4,089.1700 | 4,096.7100 | 4,092.9400 |
| Tuesday 9 February 2016 (09/02/2016) | 4,166.9300 | 4,069.3600 | 4,107.3100 | 4,071.3500 | 4,089.3300 |
| Monday 8 February 2016 (08/02/2016) | 4,160.7400 | 4,166.4600 | 4,162.5000 | 4,165.0400 | 4,163.7700 |
| Friday 5 February 2016 (05/02/2016) | 4,257.1700 | 4,158.5600 | 4,202.0700 | 4,212.0600 | 4,207.0650 |
| Thursday 4 February 2016 (04/02/2016) | 4,238.2100 | 4,254.9300 | 4,237.6100 | 4,269.8600 | 4,253.7350 |
| Wednesday 3 February 2016 (03/02/2016) | 4,151.0700 | 4,236.9000 | 4,203.3900 | 4,168.8500 | 4,186.1200 |
| Tuesday 2 February 2016 (02/02/2016) | 4,223.7900 | 4,150.4500 | 4,191.3000 | 4,181.4700 | 4,186.3850 |
| Monday 1 February 2016 (01/02/2016) | 4,218.5400 | 4,222.9700 | 4,217.3700 | 4,221.7800 | 4,219.5750 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4,219.8400 | 4,211.2500 | 4,229.3000 | 4,213.3400 | 4,221.3200 |
| Thursday 28 January 2016 (28/01/2016) | 4,184.4300 | 4,220.3500 | 4,221.4800 | 4,208.3800 | 4,214.9300 |
| Wednesday 27 January 2016 (27/01/2016) | 4,174.1700 | 4,186.2600 | 4,162.4400 | 4,207.5100 | 4,184.9750 |
| Tuesday 26 January 2016 (26/01/2016) | 4,149.3900 | 4,174.7000 | 4,161.0500 | 4,164.3200 | 4,162.6850 |
| Monday 25 January 2016 (25/01/2016) | 4,182.5900 | 4,147.6700 | 4,168.2500 | 4,178.0600 | 4,173.1550 |
| Friday 22 January 2016 (22/01/2016) | 4,165.2900 | 4,183.9000 | 4,196.6400 | 4,179.6700 | 4,188.1550 |
| Thursday 21 January 2016 (21/01/2016) | 4,110.4400 | 4,164.5100 | 4,106.2400 | 4,140.7500 | 4,123.4950 |
| Wednesday 20 January 2016 (20/01/2016) | 4,101.7300 | 4,109.6200 | 4,069.0500 | 4,093.2900 | 4,081.1700 |
| Tuesday 19 January 2016 (19/01/2016) | 4,076.7800 | 4,101.3000 | 4,070.8800 | 4,105.3100 | 4,088.0950 |
| Monday 18 January 2016 (18/01/2016) | 4,062.7700 | 4,076.6600 | 4,070.6800 | 4,104.8400 | 4,087.7600 |
| Friday 15 January 2016 (15/01/2016) | 4,142.9000 | 4,076.4000 | 4,092.3800 | 4,111.1000 | 4,101.7400 |
| Thursday 14 January 2016 (14/01/2016) | 4,116.7900 | 4,143.2200 | 4,105.3400 | 4,136.6200 | 4,120.9800 |
| Wednesday 13 January 2016 (13/01/2016) | 4,135.9600 | 4,121.5300 | 4,119.5700 | 4,162.3500 | 4,140.9600 |
| Tuesday 12 January 2016 (12/01/2016) | 4,123.3900 | 4,135.8000 | 4,104.2200 | 4,140.4500 | 4,122.3350 |
| Monday 11 January 2016 (11/01/2016) | 4,104.8100 | 4,123.9900 | 4,101.3800 | 4,126.6200 | 4,114.0000 |
| Friday 8 January 2016 (08/01/2016) | 4,125.6600 | 4,110.0800 | 4,125.2700 | 4,139.7200 | 4,132.4950 |
| Thursday 7 January 2016 (07/01/2016) | 4,152.0000 | 4,125.0400 | 4,119.6900 | 4,143.3100 | 4,131.5000 |
| Wednesday 6 January 2016 (06/01/2016) | 4,222.0100 | 4,151.3300 | 4,170.0600 | 4,196.0900 | 4,183.0750 |
| Tuesday 5 January 2016 (05/01/2016) | 4,193.4500 | 4,222.2500 | 4,216.0400 | 4,194.0600 | 4,205.0500 |
| Monday 4 January 2016 (04/01/2016) | 4,175.9300 | 4,190.9600 | 4,184.0600 | 4,172.4900 | 4,178.2750 |
| Friday 1 January 2016 (01/01/2016) | 4,175.6200 | 4,176.9300 | 4,169.7800 | 4,189.2000 | 4,179.4900 |