Australian Dollar-Paraguayan Guarani History: 2015

Daily AUD/PYG rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 977.27 on 25/12/2020

Lowest exchange rate of 2015: 712.145 on 20/03/2020

Average exchange rate of 2015: 812.8804


Historical Graph For Converting Australian Dollars into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Paraguayan Guarani on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
835.3620
844.2880
910.4260
839.1740
874.8000
Wednesday 30 December 2020 (30/12/2020)
831.6360
835.4980
839.0340
834.8020
836.9180
Tuesday 29 December 2020 (29/12/2020)
831.1940
831.6700
831.4350
830.3350
830.8850
Monday 28 December 2020 (28/12/2020)
833.5740
830.3100
835.6080
831.1730
833.3905
Friday 25 December 2020 (25/12/2020)
839.3860
851.9620
977.2700
832.8350
905.0525
Thursday 24 December 2020 (24/12/2020)
837.8240
838.5850
850.1490
837.2480
843.6985
Wednesday 23 December 2020 (23/12/2020)
836.9820
837.3600
839.6530
835.9380
837.7955
Tuesday 22 December 2020 (22/12/2020)
834.8410
836.8040
834.9810
833.2010
834.0910
Monday 21 December 2020 (21/12/2020)
834.1590
834.9250
838.4680
831.3010
834.8845
Friday 18 December 2020 (18/12/2020)
832.3330
838.9490
836.5720
835.3780
835.9750
Thursday 17 December 2020 (17/12/2020)
827.0680
832.3910
834.1480
830.5670
832.3575
Wednesday 16 December 2020 (16/12/2020)
822.7340
827.1670
827.6280
823.6990
825.6635
Tuesday 15 December 2020 (15/12/2020)
822.7150
822.6400
825.0460
822.1970
823.6215
Monday 14 December 2020 (14/12/2020)
822.8860
823.1140
826.0560
821.0440
823.5500
Friday 11 December 2020 (11/12/2020)
817.1200
820.9320
826.7690
823.3080
825.0385
Thursday 10 December 2020 (10/12/2020)
807.6950
817.3300
818.3800
809.2130
813.7965
Wednesday 9 December 2020 (09/12/2020)
803.4040
807.8990
810.7080
805.7360
808.2220
Tuesday 8 December 2020 (08/12/2020)
803.4090
803.9220
805.0780
804.2980
804.6880
Monday 7 December 2020 (07/12/2020)
805.3830
803.7860
805.2260
803.8620
804.5440
Friday 4 December 2020 (04/12/2020)
811.7820
805.0230
806.6740
804.5240
805.5990
Thursday 3 December 2020 (03/12/2020)
815.2170
812.0170
812.2970
811.5380
811.9175
Wednesday 2 December 2020 (02/12/2020)
814.9910
815.2860
815.0110
813.2090
814.1100
Tuesday 1 December 2020 (01/12/2020)
815.5300
816.6200
815.5310
813.9500
814.7405

November

Monday 30 November 2020 (30/11/2020)
816.4630
815.1670
816.5790
814.7820
815.6805
Friday 27 November 2020 (27/11/2020)
813.0360
814.2430
817.1330
813.6930
815.4130
Thursday 26 November 2020 (26/11/2020)
814.2910
813.3940
814.3720
813.6160
813.9940
Wednesday 25 November 2020 (25/11/2020)
817.5450
814.7580
814.5520
812.2570
813.4045
Tuesday 24 November 2020 (24/11/2020)
812.5030
817.7660
814.6620
812.8850
813.7735
Monday 23 November 2020 (23/11/2020)
813.9410
812.1170
813.8500
813.1150
813.4825
Friday 20 November 2020 (20/11/2020)
810.5550
814.5220
814.3040
812.7250
813.5145
Thursday 19 November 2020 (19/11/2020)
807.1550
809.9110
811.4080
808.3620
809.8850
Wednesday 18 November 2020 (18/11/2020)
806.1460
808.0910
808.1480
806.1320
807.1400
Tuesday 17 November 2020 (17/11/2020)
810.0460
807.0680
809.0720
807.3080
808.1900
Monday 16 November 2020 (16/11/2020)
806.9940
809.8220
810.0770
808.5260
809.3015
Friday 13 November 2020 (13/11/2020)
807.3770
805.4610
806.4100
804.6510
805.5305
Thursday 12 November 2020 (12/11/2020)
809.6440
806.7260
810.2680
807.1540
808.7110
Wednesday 11 November 2020 (11/11/2020)
812.1400
809.8770
811.4610
809.0770
810.2690
Tuesday 10 November 2020 (10/11/2020)
813.9510
812.7510
812.0250
811.7180
811.8715
Monday 9 November 2020 (09/11/2020)
815.9600
814.2040
814.8180
813.2470
814.0325
Friday 6 November 2020 (06/11/2020)
815.2340
814.0270
816.2890
814.2000
815.2445
Thursday 5 November 2020 (05/11/2020)
810.7260
815.5590
814.2270
811.5720
812.8995
Wednesday 4 November 2020 (04/11/2020)
813.8010
811.3560
809.7840
808.6950
809.2395
Tuesday 3 November 2020 (03/11/2020)
798.7870
813.3620
807.7390
804.0140
805.8765
Monday 2 November 2020 (02/11/2020)
795.8870
798.6480
798.0170
795.7690
796.8930

October

Friday 30 October 2020 (30/10/2020)
795.3790
795.6670
798.3340
794.6060
796.4700
Thursday 29 October 2020 (29/10/2020)
800.1200
795.0710
798.2060
796.6850
797.4455
Wednesday 28 October 2020 (28/10/2020)
803.3120
800.3500
805.8050
802.1250
803.9650
Tuesday 27 October 2020 (27/10/2020)
805.4240
803.7950
805.2360
804.0700
804.6530
Monday 26 October 2020 (26/10/2020)
803.3550
805.4740
808.2160
806.5090
807.3625
Friday 23 October 2020 (23/10/2020)
807.5040
804.5880
813.6800
807.7070
810.6935
Thursday 22 October 2020 (22/10/2020)
805.4310
808.3040
808.4430
805.3520
806.8975
Wednesday 21 October 2020 (21/10/2020)
800.9850
804.5560
806.2810
800.7880
803.5345
Tuesday 20 October 2020 (20/10/2020)
803.3370
800.9050
805.3120
801.2530
803.2825
Monday 19 October 2020 (19/10/2020)
809.6440
803.3700
808.9880
807.3530
808.1705
Friday 16 October 2020 (16/10/2020)
810.9850
808.5500
811.0790
810.4710
810.7750
Thursday 15 October 2020 (15/10/2020)
818.7050
811.7030
814.4300
811.8740
813.1520
Wednesday 14 October 2020 (14/10/2020)
822.4400
818.6320
820.4330
820.0650
820.2490
Tuesday 13 October 2020 (13/10/2020)
827.2300
822.5010
825.1970
821.9860
823.5915
Monday 12 October 2020 (12/10/2020)
825.5440
826.4990
828.0710
826.2740
827.1725
Friday 9 October 2020 (09/10/2020)
825.4850
828.6000
859.8420
826.1850
843.0135
Thursday 8 October 2020 (08/10/2020)
825.2800
826.1140
828.4700
826.0160
827.2430
Wednesday 7 October 2020 (07/10/2020)
827.4490
825.4260
828.2400
826.0250
827.1325
Tuesday 6 October 2020 (06/10/2020)
831.7120
827.6390
843.8270
831.3440
837.5855
Monday 5 October 2020 (05/10/2020)
836.0690
831.6270
833.3580
833.1990
833.2785
Friday 2 October 2020 (02/10/2020)
834.7270
833.8680
833.8790
833.1960
833.5375
Thursday 1 October 2020 (01/10/2020)
834.0340
834.7660
835.3580
834.7440
835.0510

September

Wednesday 30 September 2020 (30/09/2020)
835.2680
834.2100
834.3740
832.3330
833.3535
Tuesday 29 September 2020 (29/09/2020)
827.6890
834.3620
833.9150
829.1810
831.5480
Monday 28 September 2020 (28/09/2020)
825.1100
827.6250
826.8480
825.9570
826.4025
Friday 25 September 2020 (25/09/2020)
824.8520
824.2780
826.2910
826.0120
826.1515
Thursday 24 September 2020 (24/09/2020)
826.5720
824.5700
826.0870
825.2720
825.6795
Wednesday 23 September 2020 (23/09/2020)
833.5370
826.9100
830.0600
828.9860
829.5230
Tuesday 22 September 2020 (22/09/2020)
840.5170
833.4280
837.7290
834.4220
836.0755
Monday 21 September 2020 (21/09/2020)
849.1840
840.6190
847.5730
844.7940
846.1835
Friday 18 September 2020 (18/09/2020)
854.8040
849.2740
852.2670
850.1930
851.2300
Thursday 17 September 2020 (17/09/2020)
855.3260
855.0360
855.4180
853.4090
854.4135
Wednesday 16 September 2020 (16/09/2020)
860.6220
855.2090
863.4000
858.7010
861.0505
Tuesday 15 September 2020 (15/09/2020)
860.3190
860.5140
862.1700
862.1230
862.1465
Monday 14 September 2020 (14/09/2020)
864.6810
860.2310
862.0770
861.7340
861.9055
Friday 11 September 2020 (11/09/2020)
862.1770
863.0510
865.0620
864.8640
864.9630
Wednesday 9 September 2020 (09/09/2020)
857.2760
861.8650
858.8340
858.5340
858.6840
Tuesday 8 September 2020 (08/09/2020)
863.8340
857.3420
864.6340
856.8000
860.7170
Monday 7 September 2020 (07/09/2020)
863.8670
864.0950
869.9940
865.8460
867.9200
Friday 4 September 2020 (04/09/2020)
864.4500
865.2840
872.7030
865.6410
869.1720
Thursday 3 September 2020 (03/09/2020)
870.9770
863.6960
867.6270
867.5240
867.5755
Wednesday 2 September 2020 (02/09/2020)
873.8060
871.2610
871.8990
871.0220
871.4605
Tuesday 1 September 2020 (01/09/2020)
876.0600
874.3800
882.0680
874.5040
878.2860

August

Monday 31 August 2020 (31/08/2020)
869.3260
875.9120
874.9630
874.6660
874.8145
Friday 28 August 2020 (28/08/2020)
863.2870
870.2180
866.5020
864.4930
865.4975
Thursday 27 August 2020 (27/08/2020)
858.2140
862.9090
862.6570
860.0830
861.3700
Wednesday 26 August 2020 (26/08/2020)
854.0600
857.6510
857.0600
853.4720
855.2660
Tuesday 25 August 2020 (25/08/2020)
851.8410
854.2780
853.0770
850.5350
851.8060
Monday 24 August 2020 (24/08/2020)
852.2390
851.9310
855.1290
852.9280
854.0285
Friday 21 August 2020 (21/08/2020)
853.5720
852.0120
854.1250
852.6180
853.3715
Thursday 20 August 2020 (20/08/2020)
848.9670
853.3340
852.8660
850.4130
851.6395
Wednesday 19 August 2020 (19/08/2020)
856.7030
848.9260
856.9120
851.1290
854.0205
Tuesday 18 August 2020 (18/08/2020)
853.6270
858.0750
856.8570
853.7170
855.2870
Monday 17 August 2020 (17/08/2020)
853.0410
853.5850
854.2070
851.6360
852.9215
Friday 14 August 2020 (14/08/2020)
846.1610
851.3640
849.2510
847.6980
848.4745
Thursday 13 August 2020 (13/08/2020)
847.3340
846.4400
848.7080
847.7870
848.2475
Wednesday 12 August 2020 (12/08/2020)
847.1260
847.3360
846.9350
844.9720
845.9535
Tuesday 11 August 2020 (11/08/2020)
848.4420
846.7570
848.0430
847.6760
847.8595
Monday 10 August 2020 (10/08/2020)
850.4650
848.0890
849.1850
848.0800
848.6325
Friday 7 August 2020 (07/08/2020)
855.6000
849.9040
853.3390
853.1730
853.2560
Thursday 6 August 2020 (06/08/2020)
853.1040
855.7710
856.7940
852.0370
854.4155
Wednesday 5 August 2020 (05/08/2020)
855.4900
853.2310
854.8020
853.8840
854.3430
Tuesday 4 August 2020 (04/08/2020)
848.0790
856.2190
860.0740
850.6900
855.3820
Monday 3 August 2020 (03/08/2020)
852.7250
848.1980
850.6700
847.7840
849.2270

July

Friday 31 July 2020 (31/07/2020)
856.6900
852.4080
857.0480
855.1680
856.1080
Thursday 30 July 2020 (30/07/2020)
854.1050
856.3560
852.9950
852.1820
852.5885
Wednesday 29 July 2020 (29/07/2020)
857.9840
854.2850
859.2750
854.8590
857.0670
Tuesday 28 July 2020 (28/07/2020)
855.1920
858.6240
857.9510
852.6430
855.2970
Monday 27 July 2020 (27/07/2020)
851.9030
856.1880
853.9110
853.4700
853.6905
Friday 24 July 2020 (24/07/2020)
853.0830
852.4260
853.0980
852.9270
853.0125
Thursday 23 July 2020 (23/07/2020)
854.0830
852.5800
855.1400
853.2960
854.2180
Wednesday 22 July 2020 (22/07/2020)
852.0000
854.0570
854.8240
853.8130
854.3185
Tuesday 21 July 2020 (21/07/2020)
843.0130
851.3900
849.3860
844.3400
846.8630
Monday 20 July 2020 (20/07/2020)
841.9970
842.8760
842.8170
839.8650
841.3410
Friday 17 July 2020 (17/07/2020)
840.4690
841.7800
841.6950
840.0080
840.8515
Thursday 16 July 2020 (16/07/2020)
841.2190
840.2200
842.2650
840.3570
841.3110
Wednesday 15 July 2020 (15/07/2020)
841.4310
841.3330
842.2960
840.6590
841.4775
Tuesday 14 July 2020 (14/07/2020)
834.7140
841.3430
838.8280
837.2370
838.0325
Monday 13 July 2020 (13/07/2020)
834.7910
835.0450
836.1260
835.7660
835.9460
Friday 10 July 2020 (10/07/2020)
832.9090
833.8910
835.0840
832.5820
833.8330
Thursday 9 July 2020 (09/07/2020)
832.0570
832.1390
834.1610
832.3570
833.2590
Wednesday 8 July 2020 (08/07/2020)
830.1310
832.8510
832.0060
829.9700
830.9880
Tuesday 7 July 2020 (07/07/2020)
829.6350
830.1360
831.7930
830.9260
831.3595
Monday 6 July 2020 (06/07/2020)
832.5910
830.8840
831.8510
830.8840
831.3675
Friday 3 July 2020 (03/07/2020)
828.7930
832.5700
831.2750
831.0050
831.1400
Thursday 2 July 2020 (02/07/2020)
830.0340
829.1460
830.5020
830.3510
830.4265
Wednesday 1 July 2020 (01/07/2020)
826.8920
829.8460
830.5550
828.0400
829.2975

June

Tuesday 30 June 2020 (30/06/2020)
823.7010
826.9750
827.9660
822.5330
825.2495
Monday 29 June 2020 (29/06/2020)
825.6710
823.6410
826.5660
825.3170
825.9415
Friday 26 June 2020 (26/06/2020)
827.5670
825.6230
825.5060
824.3670
824.9365
Thursday 25 June 2020 (25/06/2020)
826.9910
827.6180
828.3410
828.1450
828.2430
Wednesday 24 June 2020 (24/06/2020)
838.8310
826.4930
837.7760
834.6620
836.2190
Tuesday 23 June 2020 (23/06/2020)
837.0490
838.4870
837.8940
834.4530
836.1735
Monday 22 June 2020 (22/06/2020)
826.1840
837.4540
835.0010
831.6920
833.3465
Friday 19 June 2020 (19/06/2020)
829.2410
828.5580
831.2410
830.7350
830.9880
Thursday 18 June 2020 (18/06/2020)
836.4030
830.7240
834.6030
830.0360
832.3195
Wednesday 17 June 2020 (17/06/2020)
834.3780
835.3950
837.4770
835.4060
836.4415
Tuesday 16 June 2020 (16/06/2020)
839.2720
835.2220
837.1620
835.3480
836.2550
Monday 15 June 2020 (15/06/2020)
821.1820
839.8430
828.6640
828.0500
828.3570
Friday 12 June 2020 (12/06/2020)
823.8880
825.5450
824.8360
824.6480
824.7420
Thursday 11 June 2020 (11/06/2020)
831.2350
823.0240
829.7900
825.2590
827.5245
Wednesday 10 June 2020 (10/06/2020)
831.2790
829.0720
833.7900
832.4180
833.1040
Tuesday 9 June 2020 (09/06/2020)
840.4970
831.0120
836.6760
833.5870
835.1315
Monday 8 June 2020 (08/06/2020)
840.1510
838.7720
839.4050
836.6300
838.0175
Friday 5 June 2020 (05/06/2020)
843.3930
836.9500
841.3640
840.9460
841.1550
Thursday 4 June 2020 (04/06/2020)
842.4560
843.5370
843.5650
843.1330
843.3490
Wednesday 3 June 2020 (03/06/2020)
843.6180
842.4510
844.9830
837.9260
841.4545
Tuesday 2 June 2020 (02/06/2020)
829.9090
842.9260
838.8160
832.9780
835.8970
Monday 1 June 2020 (01/06/2020)
819.4290
829.6570
827.2920
824.3650
825.8285

May

Friday 29 May 2020 (29/05/2020)
820.5640
821.1980
823.2670
821.0170
822.1420
Thursday 28 May 2020 (28/05/2020)
819.4020
821.3110
819.6570
819.3750
819.5160
Wednesday 27 May 2020 (27/05/2020)
817.8850
819.9620
818.4940
817.4180
817.9560
Tuesday 26 May 2020 (26/05/2020)
812.0100
818.2080
815.9850
814.6500
815.3175
Monday 25 May 2020 (25/05/2020)
811.7180
811.8730
811.5720
811.5580
811.5650
Friday 22 May 2020 (22/05/2020)
809.9410
809.4560
810.8040
809.8730
810.3385
Thursday 21 May 2020 (21/05/2020)
808.2410
810.1200
808.6640
807.6570
808.1605
Wednesday 20 May 2020 (20/05/2020)
801.0390
808.6460
809.4840
804.5240
807.0040
Tuesday 19 May 2020 (19/05/2020)
797.7290
800.7840
801.5510
800.0250
800.7880
Monday 18 May 2020 (18/05/2020)
791.8680
798.8200
798.5960
796.7400
797.6680
Friday 15 May 2020 (15/05/2020)
793.5410
790.4720
793.1220
790.9620
792.0420
Thursday 14 May 2020 (14/05/2020)
792.1290
793.1110
792.9110
791.4370
792.1740
Wednesday 13 May 2020 (13/05/2020)
790.9700
791.5810
794.7340
792.4340
793.5840
Tuesday 12 May 2020 (12/05/2020)
793.1430
791.1980
794.6780
790.8590
792.7685
Monday 11 May 2020 (11/05/2020)
796.4260
792.7010
794.2640
793.0100
793.6370
Friday 8 May 2020 (08/05/2020)
792.4940
796.7770
795.4690
793.4200
794.4445
Thursday 7 May 2020 (07/05/2020)
785.4000
792.5660
790.3070
787.7080
789.0075
Tuesday 5 May 2020 (05/05/2020)
785.7210
785.5530
787.2600
784.7140
785.9870
Monday 4 May 2020 (04/05/2020)
780.5130
785.6050
785.4600
783.8970
784.6785
Friday 1 May 2020 (01/05/2020)
787.9930
788.9850
786.0640
785.5490
785.8065

April

Thursday 30 April 2020 (30/04/2020)
793.5650
787.9440
789.0350
788.8460
788.9405
Wednesday 29 April 2020 (29/04/2020)
793.6170
793.6940
795.1000
793.6330
794.3665
Tuesday 28 April 2020 (28/04/2020)
788.5630
793.6290
793.4170
790.8390
792.1280
Monday 27 April 2020 (27/04/2020)
787.2630
787.4180
790.7970
790.2990
790.5480
Friday 24 April 2020 (24/04/2020)
785.0810
785.1630
786.0810
785.0000
785.5405
Thursday 23 April 2020 (23/04/2020)
775.4270
785.4620
783.7320
779.1910
781.4615
Wednesday 22 April 2020 (22/04/2020)
774.8260
775.4920
780.7570
778.7340
779.7455
Tuesday 21 April 2020 (21/04/2020)
774.2150
774.6180
779.3280
777.2710
778.2995
Monday 20 April 2020 (20/04/2020)
770.3800
774.1090
776.1750
773.8810
775.0280
Friday 17 April 2020 (17/04/2020)
780.2720
774.1030
777.8310
771.2890
774.5600
Thursday 16 April 2020 (16/04/2020)
771.3910
780.1210
778.3760
772.3140
775.3450
Wednesday 15 April 2020 (15/04/2020)
780.3250
771.3480
774.2880
772.7570
773.5225
Tuesday 14 April 2020 (14/04/2020)
776.9240
779.5120
778.5950
778.2840
778.4395
Monday 13 April 2020 (13/04/2020)
767.3290
777.1750
773.2250
772.5250
772.8750
Friday 10 April 2020 (10/04/2020)
766.4870
768.7820
769.8420
767.5010
768.6715
Thursday 9 April 2020 (09/04/2020)
757.2770
766.0450
765.7620
757.7000
761.7310
Wednesday 8 April 2020 (08/04/2020)
747.3710
757.4950
757.4340
750.5160
753.9750
Tuesday 7 April 2020 (07/04/2020)
748.2500
747.4070
748.8260
748.2110
748.5185
Monday 6 April 2020 (06/04/2020)
740.6790
748.7520
744.7110
742.5840
743.6475
Friday 3 April 2020 (03/04/2020)
744.4740
738.9840
743.7120
742.4590
743.0855
Thursday 2 April 2020 (02/04/2020)
752.1390
743.1670
748.3820
747.3810
747.8815
Wednesday 1 April 2020 (01/04/2020)
746.5410
752.2310
748.9110
747.5970
748.2540

March

Tuesday 31 March 2020 (31/03/2020)
754.1430
746.8880
753.1320
744.8670
748.9995
Monday 30 March 2020 (30/03/2020)
748.5220
754.3780
754.1650
750.0070
752.0860
Friday 27 March 2020 (27/03/2020)
736.8490
748.2510
745.3440
740.0490
742.6965
Thursday 26 March 2020 (26/03/2020)
722.4140
737.2410
735.7310
730.0290
732.8800
Wednesday 25 March 2020 (25/03/2020)
735.4700
722.4510
733.0640
732.9760
733.0200
Tuesday 24 March 2020 (24/03/2020)
740.3410
733.9310
739.7230
733.4860
736.6045
Monday 23 March 2020 (23/03/2020)
721.8480
740.4320
737.5240
733.2720
735.3980
Friday 20 March 2020 (20/03/2020)
722.6780
726.1060
740.9600
712.1450
726.5525
Thursday 19 March 2020 (19/03/2020)
727.3340
721.9690
725.3620
714.1440
719.7530
Wednesday 18 March 2020 (18/03/2020)
741.4280
728.3340
747.0940
730.8430
738.9685
Tuesday 17 March 2020 (17/03/2020)
753.0730
741.8230
753.3620
748.2880
750.8250
Monday 16 March 2020 (16/03/2020)
747.9610
751.9900
752.9230
752.8820
752.9025
Friday 13 March 2020 (13/03/2020)
759.7990
748.5180
807.3580
761.9670
784.6625
Thursday 12 March 2020 (12/03/2020)
771.3350
759.4320
777.0140
766.3980
771.7060
Wednesday 11 March 2020 (11/03/2020)
769.0240
771.4200
777.9560
776.1360
777.0460
Tuesday 10 March 2020 (10/03/2020)
790.4860
770.0190
785.0290
772.2880
778.6585
Monday 9 March 2020 (09/03/2020)
785.4910
792.9780
791.7020
766.4930
779.0975
Friday 6 March 2020 (06/03/2020)
786.0110
795.8710
792.4850
789.1560
790.8205
Thursday 5 March 2020 (05/03/2020)
785.3620
785.6740
785.7740
782.3720
784.0730
Wednesday 4 March 2020 (04/03/2020)
781.2440
784.6570
784.1950
782.4150
783.3050
Tuesday 3 March 2020 (03/03/2020)
777.7090
780.8820
781.3640
780.3020
780.8330
Monday 2 March 2020 (02/03/2020)
780.8910
778.2850
784.0920
778.7600
781.4260

February

Friday 28 February 2020 (28/02/2020)
797.0660
779.2660
790.9720
785.7950
788.3835
Thursday 27 February 2020 (27/02/2020)
794.4650
797.2070
797.8340
793.9170
795.8755
Wednesday 26 February 2020 (26/02/2020)
800.9120
793.0900
801.9290
794.5090
798.2190
Tuesday 25 February 2020 (25/02/2020)
804.8260
802.6700
803.0360
800.5230
801.7795
Monday 24 February 2020 (24/02/2020)
796.0240
805.0120
804.3630
799.3880
801.8755
Friday 21 February 2020 (21/02/2020)
796.4410
798.8070
800.1970
795.8790
798.0380
Thursday 20 February 2020 (20/02/2020)
796.3210
796.5900
798.5910
797.6490
798.1200
Wednesday 19 February 2020 (19/02/2020)
797.3560
796.0150
797.4870
796.1140
796.8005
Tuesday 18 February 2020 (18/02/2020)
794.8800
796.7620
795.8490
795.3680
795.6085
Monday 17 February 2020 (17/02/2020)
794.4030
794.4920
795.0710
794.5640
794.8175
Friday 14 February 2020 (14/02/2020)
795.3720
793.3800
795.3690
793.7080
794.5385
Thursday 13 February 2020 (13/02/2020)
790.6820
795.7270
795.2030
792.5290
793.8660
Wednesday 12 February 2020 (12/02/2020)
793.6290
790.8930
793.8250
792.8290
793.3270
Tuesday 11 February 2020 (11/02/2020)
793.1570
793.3920
793.8420
793.2320
793.5370
Monday 10 February 2020 (10/02/2020)
793.9310
793.8570
795.0760
794.3790
794.7275
Friday 7 February 2020 (07/02/2020)
798.4350
795.1830
797.6100
797.4700
797.5400
Thursday 6 February 2020 (06/02/2020)
799.1190
797.1560
798.6960
797.3840
798.0400
Wednesday 5 February 2020 (05/02/2020)
796.0440
799.0770
801.7320
798.5880
800.1600
Tuesday 4 February 2020 (04/02/2020)
795.5180
796.0260
797.8910
797.4670
797.6790
Monday 3 February 2020 (03/02/2020)
799.1370
795.7270
801.1760
796.0300
798.6030

January

Friday 31 January 2020 (31/01/2020)
796.0850
799.3070
800.2900
796.1530
798.2215
Thursday 30 January 2020 (30/01/2020)
795.4420
796.3420
799.3960
795.4450
797.4205
Wednesday 29 January 2020 (29/01/2020)
793.9840
796.0560
795.6520
795.5780
795.6150
Tuesday 28 January 2020 (28/01/2020)
795.6140
795.0060
795.1930
794.9100
795.0515
Monday 27 January 2020 (27/01/2020)
794.6140
795.6270
798.3380
795.9320
797.1350
Friday 24 January 2020 (24/01/2020)
799.5840
797.4230
799.2990
798.9840
799.1415
Thursday 23 January 2020 (23/01/2020)
796.2880
798.4930
800.8120
799.4220
800.1170
Wednesday 22 January 2020 (22/01/2020)
800.2580
796.3110
797.2330
795.3230
796.2780
Tuesday 21 January 2020 (21/01/2020)
796.6750
800.1600
800.8050
796.3470
798.5760
Monday 20 January 2020 (20/01/2020)
798.0900
796.1140
796.3350
795.8950
796.1150
Friday 17 January 2020 (17/01/2020)
799.8000
797.6420
799.8750
799.6790
799.7770
Thursday 16 January 2020 (16/01/2020)
801.5440
799.4040
800.2200
800.1840
800.2020
Wednesday 15 January 2020 (15/01/2020)
797.2980
799.1390
800.4770
797.2100
798.8435
Tuesday 14 January 2020 (14/01/2020)
794.6750
797.2060
798.6740
796.0590
797.3665
Monday 13 January 2020 (13/01/2020)
798.2500
796.0520
798.1530
797.4660
797.8095
Friday 10 January 2020 (10/01/2020)
794.1190
799.0380
799.3090
797.0780
798.1935
Thursday 9 January 2020 (09/01/2020)
798.5070
793.4700
798.3710
794.6890
796.5300
Wednesday 8 January 2020 (08/01/2020)
800.1100
798.2910
807.2370
796.9800
802.1085
Tuesday 7 January 2020 (07/01/2020)
809.9480
800.2300
804.6250
802.8810
803.7530
Monday 6 January 2020 (06/01/2020)
809.7210
809.0220
810.8200
810.7330
810.7765
Friday 3 January 2020 (03/01/2020)
807.6840
810.8400
812.0650
809.1110
810.5880
Thursday 2 January 2020 (02/01/2020)
810.0650
808.2360
811.2150
808.5210
809.8680
Wednesday 1 January 2020 (01/01/2020)
807.6390
810.0040
808.7120
808.4710
808.5915