Australian Dollar-Paraguayan Guarani History: 2015
Daily AUD/PYG rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 4249.83 on 25/12/2015
Lowest exchange rate of 2015: 3601.94 on 10/03/2015
Average exchange rate of 2015: 3918.1747
Set AlertWhat was the Australian Dollar worth against the Paraguayan Guarani on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4,176.5100 | 4,175.7900 | 4,170.7600 | 4,183.2300 | 4,176.9950 |
| Wednesday 30 December 2015 (30/12/2015) | 4,252.9200 | 4,178.1700 | 4,241.1400 | 4,180.7500 | 4,210.9450 |
| Tuesday 29 December 2015 (29/12/2015) | 4,240.1600 | 4,255.0000 | 4,241.6000 | 4,254.0800 | 4,247.8400 |
| Monday 28 December 2015 (28/12/2015) | 4,262.1700 | 4,240.1500 | 4,247.8200 | 4,250.0400 | 4,248.9300 |
| Friday 25 December 2015 (25/12/2015) | 4,257.6500 | 4,255.8300 | 4,249.8300 | 4,265.5600 | 4,257.6950 |
| Thursday 24 December 2015 (24/12/2015) | 4,246.0000 | 4,252.8400 | 4,249.5100 | 4,262.5900 | 4,256.0500 |
| Wednesday 23 December 2015 (23/12/2015) | 4,249.6600 | 4,244.5800 | 4,235.2800 | 4,250.6500 | 4,242.9650 |
| Tuesday 22 December 2015 (22/12/2015) | 4,227.3800 | 4,249.8600 | 4,226.6700 | 4,252.1000 | 4,239.3850 |
| Monday 21 December 2015 (21/12/2015) | 4,193.7900 | 4,227.6000 | 4,210.4000 | 4,205.8800 | 4,208.1400 |
| Friday 18 December 2015 (18/12/2015) | 4,169.2400 | 4,195.7900 | 4,162.2800 | 4,203.5300 | 4,182.9050 |
| Thursday 17 December 2015 (17/12/2015) | 4,201.0000 | 4,166.9300 | 4,166.2100 | 4,190.2200 | 4,178.2150 |
| Wednesday 16 December 2015 (16/12/2015) | 4,188.6500 | 4,197.5900 | 4,187.7000 | 4,201.9400 | 4,194.8200 |
| Tuesday 15 December 2015 (15/12/2015) | 4,196.4900 | 4,189.9500 | 4,195.8200 | 4,201.4600 | 4,198.6400 |
| Monday 14 December 2015 (14/12/2015) | 4,174.1400 | 4,196.0500 | 4,159.0500 | 4,209.3600 | 4,184.2050 |
| Friday 11 December 2015 (11/12/2015) | 4,215.8200 | 4,167.9100 | 4,169.9500 | 4,213.0400 | 4,191.4950 |
| Thursday 10 December 2015 (10/12/2015) | 4,102.0900 | 4,214.3800 | 4,182.7300 | 4,150.8800 | 4,166.8050 |
| Wednesday 9 December 2015 (09/12/2015) | 4,088.9400 | 4,102.4900 | 4,086.1800 | 4,101.3300 | 4,093.7550 |
| Tuesday 8 December 2015 (08/12/2015) | 4,205.7300 | 4,086.6400 | 4,177.8900 | 4,099.2300 | 4,138.5600 |
| Monday 7 December 2015 (07/12/2015) | 4,245.4300 | 4,206.4500 | 4,208.0500 | 4,235.0300 | 4,221.5400 |
| Friday 4 December 2015 (04/12/2015) | 4,263.5100 | 4,245.1700 | 4,239.3200 | 4,255.2300 | 4,247.2750 |
| Thursday 3 December 2015 (03/12/2015) | 4,171.6600 | 4,262.6000 | 4,248.2200 | 4,188.0600 | 4,218.1400 |
| Wednesday 2 December 2015 (02/12/2015) | 4,183.1000 | 4,171.5600 | 4,172.3400 | 4,176.0200 | 4,174.1800 |
| Tuesday 1 December 2015 (01/12/2015) | 4,119.1100 | 4,183.1800 | 4,129.7600 | 4,170.9200 | 4,150.3400 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4,060.1700 | 4,118.1300 | 4,092.7000 | 4,081.9300 | 4,087.3150 |
| Friday 27 November 2015 (27/11/2015) | 4,108.4800 | 4,089.8700 | 4,094.9700 | 4,101.6200 | 4,098.2950 |
| Thursday 26 November 2015 (26/11/2015) | 4,126.9000 | 4,107.9000 | 4,106.2100 | 4,120.3100 | 4,113.2600 |
| Wednesday 25 November 2015 (25/11/2015) | 4,116.0100 | 4,128.2400 | 4,120.6300 | 4,130.0200 | 4,125.3250 |
| Tuesday 24 November 2015 (24/11/2015) | 4,087.2600 | 4,116.5300 | 4,088.7000 | 4,114.7700 | 4,101.7350 |
| Monday 23 November 2015 (23/11/2015) | 4,104.3800 | 4,086.3000 | 4,075.9200 | 4,090.0200 | 4,082.9700 |
| Friday 20 November 2015 (20/11/2015) | 4,072.4600 | 4,103.5700 | 4,070.5600 | 4,108.2700 | 4,089.4150 |
| Thursday 19 November 2015 (19/11/2015) | 4,018.6400 | 4,073.3600 | 4,047.0000 | 4,058.7900 | 4,052.8950 |
| Wednesday 18 November 2015 (18/11/2015) | 4,023.3800 | 4,018.4300 | 4,004.4200 | 4,019.6900 | 4,012.0550 |
| Tuesday 17 November 2015 (17/11/2015) | 4,010.6600 | 4,022.6000 | 4,012.4500 | 4,022.5800 | 4,017.5150 |
| Monday 16 November 2015 (16/11/2015) | 4,026.7000 | 4,010.5400 | 4,010.0400 | 4,030.9200 | 4,020.4800 |
| Friday 13 November 2015 (13/11/2015) | 4,027.7200 | 4,030.3000 | 4,024.8500 | 4,036.9000 | 4,030.8750 |
| Thursday 12 November 2015 (12/11/2015) | 3,991.6600 | 4,028.1000 | 3,995.9100 | 4,040.5800 | 4,018.2450 |
| Wednesday 11 November 2015 (11/11/2015) | 3,977.8900 | 3,992.9000 | 3,988.1300 | 3,992.0100 | 3,990.0700 |
| Tuesday 10 November 2015 (10/11/2015) | 3,968.7400 | 3,977.3700 | 3,977.7100 | 3,978.2700 | 3,977.9900 |
| Monday 9 November 2015 (09/11/2015) | 3,955.8300 | 3,968.6100 | 3,965.4600 | 3,971.5500 | 3,968.5050 |
| Friday 6 November 2015 (06/11/2015) | 3,953.2400 | 3,970.2900 | 3,960.5200 | 3,941.1500 | 3,950.8350 |
| Thursday 5 November 2015 (05/11/2015) | 3,998.8600 | 3,953.7300 | 3,986.9700 | 3,960.2800 | 3,973.6250 |
| Wednesday 4 November 2015 (04/11/2015) | 4,024.0800 | 3,999.7700 | 4,004.4600 | 4,025.3900 | 4,014.9250 |
| Tuesday 3 November 2015 (03/11/2015) | 4,033.0600 | 4,024.3600 | 4,021.4900 | 4,019.1000 | 4,020.2950 |
| Monday 2 November 2015 (02/11/2015) | 4,031.7400 | 4,031.6500 | 4,028.2400 | 4,033.6900 | 4,030.9650 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4,020.6700 | 4,040.8300 | 4,035.7600 | 4,037.1200 | 4,036.4400 |
| Thursday 29 October 2015 (29/10/2015) | 4,039.6600 | 4,020.3800 | 4,018.5200 | 4,042.2300 | 4,030.3750 |
| Wednesday 28 October 2015 (28/10/2015) | 4,071.4700 | 4,041.3800 | 4,040.6800 | 4,077.1000 | 4,058.8900 |
| Tuesday 27 October 2015 (27/10/2015) | 4,122.8700 | 4,072.6600 | 4,099.7400 | 4,096.5400 | 4,098.1400 |
| Monday 26 October 2015 (26/10/2015) | 4,099.9400 | 4,122.3300 | 4,118.1400 | 4,120.4000 | 4,119.2700 |
| Friday 23 October 2015 (23/10/2015) | 4,090.5400 | 4,099.5000 | 4,093.2400 | 4,121.4200 | 4,107.3300 |
| Thursday 22 October 2015 (22/10/2015) | 4,092.2400 | 4,091.9200 | 4,080.6100 | 4,099.9400 | 4,090.2750 |
| Wednesday 21 October 2015 (21/10/2015) | 4,123.8500 | 4,093.7600 | 4,096.1200 | 4,123.0900 | 4,109.6050 |
| Tuesday 20 October 2015 (20/10/2015) | 4,117.2000 | 4,123.9800 | 4,118.6000 | 4,134.7100 | 4,126.6550 |
| Monday 19 October 2015 (19/10/2015) | 4,121.8300 | 4,117.3600 | 4,122.1200 | 4,141.0600 | 4,131.5900 |
| Friday 16 October 2015 (16/10/2015) | 4,157.7600 | 4,135.1500 | 4,124.0000 | 4,159.5400 | 4,141.7700 |
| Thursday 15 October 2015 (15/10/2015) | 4,131.9300 | 4,163.2600 | 4,145.9400 | 4,151.8700 | 4,148.9050 |
| Wednesday 14 October 2015 (14/10/2015) | 4,094.1300 | 4,129.7400 | 4,114.7900 | 4,095.1500 | 4,104.9700 |
| Tuesday 13 October 2015 (13/10/2015) | 4,152.4600 | 4,095.0200 | 4,111.9900 | 4,117.4800 | 4,114.7350 |
| Monday 12 October 2015 (12/10/2015) | 4,132.5200 | 4,153.3300 | 4,141.8700 | 4,159.3300 | 4,150.6000 |
| Friday 9 October 2015 (09/10/2015) | 4,099.5900 | 4,142.0800 | 4,098.6200 | 4,149.1500 | 4,123.8850 |
| Thursday 8 October 2015 (08/10/2015) | 4,068.9300 | 4,098.1000 | 4,056.9000 | 4,082.7800 | 4,069.8400 |
| Wednesday 7 October 2015 (07/10/2015) | 4,050.6700 | 4,069.1600 | 4,065.5600 | 4,069.6400 | 4,067.6000 |
| Tuesday 6 October 2015 (06/10/2015) | 4,018.9400 | 4,051.4600 | 4,019.3100 | 4,037.8000 | 4,028.5550 |
| Monday 5 October 2015 (05/10/2015) | 3,916.2100 | 4,018.7100 | 3,993.0100 | 3,949.0000 | 3,971.0050 |
| Friday 2 October 2015 (02/10/2015) | 3,975.9800 | 3,906.2000 | 3,962.2900 | 3,924.3600 | 3,943.3250 |
| Thursday 1 October 2015 (01/10/2015) | 3,953.7300 | 3,975.7800 | 3,970.3900 | 3,985.8500 | 3,978.1200 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3,877.5800 | 3,953.5500 | 3,944.2000 | 3,911.5900 | 3,927.8950 |
| Tuesday 29 September 2015 (29/09/2015) | 3,880.4700 | 3,876.7300 | 3,853.0600 | 3,894.7300 | 3,873.8950 |
| Monday 28 September 2015 (28/09/2015) | 3,929.4700 | 3,880.9800 | 3,907.2000 | 3,901.4400 | 3,904.3200 |
| Friday 25 September 2015 (25/09/2015) | 3,919.3100 | 3,929.6000 | 3,896.7400 | 3,926.8300 | 3,911.7850 |
| Thursday 24 September 2015 (24/09/2015) | 3,889.4500 | 3,919.5100 | 3,874.7500 | 3,901.9800 | 3,888.3650 |
| Wednesday 23 September 2015 (23/09/2015) | 3,923.5000 | 3,889.1400 | 3,887.9900 | 3,901.8100 | 3,894.9000 |
| Tuesday 22 September 2015 (22/09/2015) | 3,914.3900 | 3,923.8900 | 3,917.7100 | 3,917.4600 | 3,917.5850 |
| Monday 21 September 2015 (21/09/2015) | 3,998.5200 | 3,914.5300 | 3,975.4800 | 3,939.7200 | 3,957.6000 |
| Friday 18 September 2015 (18/09/2015) | 4,016.1100 | 4,002.1000 | 4,028.0800 | 4,026.1700 | 4,027.1250 |
| Thursday 17 September 2015 (17/09/2015) | 4,027.9500 | 4,017.1500 | 4,018.9700 | 4,038.3600 | 4,028.6650 |
| Wednesday 16 September 2015 (16/09/2015) | 3,967.3000 | 4,025.5000 | 4,017.8800 | 3,991.3400 | 4,004.6100 |
| Tuesday 15 September 2015 (15/09/2015) | 3,928.9800 | 3,966.7500 | 3,938.6800 | 3,949.2100 | 3,943.9450 |
| Monday 14 September 2015 (14/09/2015) | 3,906.6000 | 3,928.3500 | 3,897.1500 | 3,934.8300 | 3,915.9900 |
| Friday 11 September 2015 (11/09/2015) | 3,839.6500 | 3,907.7900 | 3,880.3900 | 3,850.4400 | 3,865.4150 |
| Thursday 10 September 2015 (10/09/2015) | 3,813.3100 | 3,839.7700 | 3,800.2500 | 3,847.3700 | 3,823.8100 |
| Wednesday 9 September 2015 (09/09/2015) | 3,718.9200 | 3,812.3800 | 3,808.7500 | 3,738.1900 | 3,773.4700 |
| Tuesday 8 September 2015 (08/09/2015) | 3,735.5200 | 3,719.6900 | 3,759.4000 | 3,726.0200 | 3,742.7100 |
| Monday 7 September 2015 (07/09/2015) | 3,738.8500 | 3,737.4700 | 3,734.6500 | 3,748.2600 | 3,741.4550 |
| Friday 4 September 2015 (04/09/2015) | 3,777.9500 | 3,727.5300 | 3,732.9800 | 3,766.9400 | 3,749.9600 |
| Thursday 3 September 2015 (03/09/2015) | 3,814.2500 | 3,777.6200 | 3,795.3300 | 3,792.4600 | 3,793.8950 |
| Wednesday 2 September 2015 (02/09/2015) | 3,784.3600 | 3,814.2200 | 3,789.5300 | 3,795.5100 | 3,792.5200 |
| Tuesday 1 September 2015 (01/09/2015) | 3,827.2400 | 3,784.7800 | 3,797.3000 | 3,833.1000 | 3,815.2000 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3,865.7200 | 3,827.5200 | 3,842.0600 | 3,838.1900 | 3,840.1250 |
| Friday 28 August 2015 (28/08/2015) | 3,915.7100 | 3,876.7600 | 3,909.3700 | 3,876.3400 | 3,892.8550 |
| Thursday 27 August 2015 (27/08/2015) | 3,830.9300 | 3,915.6700 | 3,863.3200 | 3,862.5000 | 3,862.9100 |
| Wednesday 26 August 2015 (26/08/2015) | 3,777.6800 | 3,826.8800 | 3,784.7600 | 3,803.6600 | 3,794.2100 |
| Tuesday 25 August 2015 (25/08/2015) | 3,775.8500 | 3,777.8400 | 3,784.8500 | 3,816.5500 | 3,800.7000 |
| Monday 24 August 2015 (24/08/2015) | 3,853.5400 | 3,774.9400 | 3,715.0000 | 3,854.6100 | 3,784.8050 |
| Friday 21 August 2015 (21/08/2015) | 3,868.8700 | 3,862.2300 | 3,852.1300 | 3,879.0300 | 3,865.5800 |
| Thursday 20 August 2015 (20/08/2015) | 3,859.8000 | 3,868.0400 | 3,852.9000 | 3,869.0100 | 3,860.9550 |
| Wednesday 19 August 2015 (19/08/2015) | 3,857.2600 | 3,860.2800 | 3,848.4200 | 3,863.1200 | 3,855.7700 |
| Tuesday 18 August 2015 (18/08/2015) | 3,874.0100 | 3,857.7300 | 3,849.0200 | 3,879.0700 | 3,864.0450 |
| Monday 17 August 2015 (17/08/2015) | 3,870.8200 | 3,873.2900 | 3,860.5500 | 3,881.8500 | 3,871.2000 |
| Friday 14 August 2015 (14/08/2015) | 3,851.7200 | 3,879.3600 | 3,867.9900 | 3,867.4800 | 3,867.7350 |
| Thursday 13 August 2015 (13/08/2015) | 3,853.9300 | 3,851.1300 | 3,832.5700 | 3,863.8000 | 3,848.1850 |
| Wednesday 12 August 2015 (12/08/2015) | 3,816.5200 | 3,854.9100 | 3,797.9300 | 3,844.0300 | 3,820.9800 |
| Tuesday 11 August 2015 (11/08/2015) | 3,871.4300 | 3,816.5900 | 3,810.5200 | 3,875.9900 | 3,843.2550 |
| Monday 10 August 2015 (10/08/2015) | 3,869.5900 | 3,870.0300 | 3,866.6500 | 3,867.8400 | 3,867.2450 |
| Friday 7 August 2015 (07/08/2015) | 3,829.5800 | 3,871.5200 | 3,829.5700 | 3,856.5500 | 3,843.0600 |
| Thursday 6 August 2015 (06/08/2015) | 3,835.3600 | 3,829.6000 | 3,817.2300 | 3,805.4200 | 3,811.3250 |
| Wednesday 5 August 2015 (05/08/2015) | 3,846.7800 | 3,835.6800 | 3,835.4700 | 3,841.2700 | 3,838.3700 |
| Tuesday 4 August 2015 (04/08/2015) | 3,780.4000 | 3,847.0900 | 3,798.6500 | 3,849.1300 | 3,823.8900 |
| Monday 3 August 2015 (03/08/2015) | 3,785.8100 | 3,779.6700 | 3,776.4800 | 3,774.1000 | 3,775.2900 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3,774.8100 | 3,782.7700 | 3,765.2400 | 3,795.4000 | 3,780.3200 |
| Thursday 30 July 2015 (30/07/2015) | 3,825.2400 | 3,775.0800 | 3,809.5800 | 3,785.0500 | 3,797.3150 |
| Wednesday 29 July 2015 (29/07/2015) | 3,848.8300 | 3,825.3100 | 3,835.3200 | 3,850.7900 | 3,843.0550 |
| Tuesday 28 July 2015 (28/07/2015) | 3,794.9400 | 3,847.8300 | 3,823.0200 | 3,820.2000 | 3,821.6100 |
| Monday 27 July 2015 (27/07/2015) | 3,816.1400 | 3,794.5700 | 3,809.6600 | 3,822.0900 | 3,815.8750 |
| Friday 24 July 2015 (24/07/2015) | 3,802.3000 | 3,821.3500 | 3,816.2500 | 3,794.1800 | 3,805.2150 |
| Thursday 23 July 2015 (23/07/2015) | 3,808.7300 | 3,802.1800 | 3,801.1900 | 3,810.0100 | 3,805.6000 |
| Wednesday 22 July 2015 (22/07/2015) | 3,880.7800 | 3,807.6700 | 3,853.6900 | 3,824.5000 | 3,839.0950 |
| Tuesday 21 July 2015 (21/07/2015) | 3,855.9700 | 3,881.4300 | 3,840.7500 | 3,890.7400 | 3,865.7450 |
| Monday 20 July 2015 (20/07/2015) | 3,866.0900 | 3,855.1800 | 3,849.0700 | 3,862.0600 | 3,855.5650 |
| Friday 17 July 2015 (17/07/2015) | 3,882.5600 | 3,868.9100 | 3,869.0500 | 3,881.0400 | 3,875.0450 |
| Thursday 16 July 2015 (16/07/2015) | 3,850.5400 | 3,883.0100 | 3,856.1400 | 3,869.0000 | 3,862.5700 |
| Wednesday 15 July 2015 (15/07/2015) | 3,889.1000 | 3,850.2600 | 3,843.4400 | 3,891.1300 | 3,867.2850 |
| Tuesday 14 July 2015 (14/07/2015) | 3,837.7200 | 3,888.4900 | 3,887.1700 | 3,853.7800 | 3,870.4750 |
| Monday 13 July 2015 (13/07/2015) | 3,866.0100 | 3,837.0500 | 3,845.7900 | 3,858.8600 | 3,852.3250 |
| Friday 10 July 2015 (10/07/2015) | 3,881.3400 | 3,881.6200 | 3,868.6700 | 3,899.3500 | 3,884.0100 |
| Thursday 9 July 2015 (09/07/2015) | 3,859.3600 | 3,881.4500 | 3,862.2600 | 3,883.4900 | 3,872.8750 |
| Wednesday 8 July 2015 (08/07/2015) | 3,843.6100 | 3,858.7000 | 3,814.7600 | 3,844.2600 | 3,829.5100 |
| Tuesday 7 July 2015 (07/07/2015) | 3,890.6700 | 3,843.1300 | 3,868.8500 | 3,839.9400 | 3,854.3950 |
| Monday 6 July 2015 (06/07/2015) | 3,914.8200 | 3,892.1700 | 3,908.1300 | 3,903.1800 | 3,905.6550 |
| Friday 3 July 2015 (03/07/2015) | 3,971.5700 | 3,934.6700 | 3,928.8700 | 3,977.8900 | 3,953.3800 |
| Thursday 2 July 2015 (02/07/2015) | 3,999.1400 | 3,971.5800 | 3,980.0000 | 3,979.5300 | 3,979.7650 |
| Wednesday 1 July 2015 (01/07/2015) | 3,984.1100 | 4,000.9900 | 4,007.6300 | 3,984.7000 | 3,996.1650 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3,980.8400 | 3,984.1200 | 3,973.9000 | 3,987.9000 | 3,980.9000 |
| Monday 29 June 2015 (29/06/2015) | 3,969.7100 | 3,981.3500 | 3,959.7900 | 3,990.9800 | 3,975.3850 |
| Friday 26 June 2015 (26/06/2015) | 4,004.7500 | 3,984.8800 | 3,976.4400 | 4,000.9400 | 3,988.6900 |
| Thursday 25 June 2015 (25/06/2015) | 3,988.3900 | 4,003.6100 | 3,998.2500 | 4,009.8500 | 4,004.0500 |
| Wednesday 24 June 2015 (24/06/2015) | 4,003.9800 | 3,986.7400 | 3,986.2200 | 3,998.6600 | 3,992.4400 |
| Tuesday 23 June 2015 (23/06/2015) | 3,999.2700 | 4,003.3700 | 3,994.1000 | 4,003.7100 | 3,998.9050 |
| Monday 22 June 2015 (22/06/2015) | 4,022.4800 | 3,999.0500 | 4,016.1300 | 4,021.2600 | 4,018.6950 |
| Friday 19 June 2015 (19/06/2015) | 4,035.3700 | 4,020.9900 | 4,011.6400 | 4,033.4600 | 4,022.5500 |
| Thursday 18 June 2015 (18/06/2015) | 4,005.7100 | 4,036.3800 | 4,005.9500 | 4,039.1500 | 4,022.5500 |
| Wednesday 17 June 2015 (17/06/2015) | 4,007.5200 | 4,002.8700 | 3,988.3600 | 4,008.0100 | 3,998.1850 |
| Tuesday 16 June 2015 (16/06/2015) | 4,006.4100 | 4,007.4400 | 4,003.1500 | 4,010.8200 | 4,006.9850 |
| Monday 15 June 2015 (15/06/2015) | 4,002.3300 | 4,006.5200 | 3,992.9800 | 4,005.5400 | 3,999.2600 |
| Friday 12 June 2015 (12/06/2015) | 3,989.1100 | 3,986.5500 | 3,987.9300 | 3,983.9400 | 3,985.9350 |
| Thursday 11 June 2015 (11/06/2015) | 3,998.1700 | 3,989.4500 | 3,971.5800 | 3,999.9300 | 3,985.7550 |
| Wednesday 10 June 2015 (10/06/2015) | 3,945.3200 | 4,003.0900 | 3,985.8600 | 3,972.0600 | 3,978.9600 |
| Tuesday 9 June 2015 (09/06/2015) | 3,958.2600 | 3,945.4300 | 3,937.8400 | 3,945.3500 | 3,941.5950 |
| Monday 8 June 2015 (08/06/2015) | 3,894.0700 | 3,961.6400 | 3,932.8200 | 3,912.8400 | 3,922.8300 |
| Friday 5 June 2015 (05/06/2015) | 3,932.0300 | 3,889.9600 | 3,916.8700 | 3,922.7600 | 3,919.8150 |
| Thursday 4 June 2015 (04/06/2015) | 3,970.3700 | 3,932.1600 | 3,948.4400 | 3,965.3100 | 3,956.8750 |
| Wednesday 3 June 2015 (03/06/2015) | 3,943.6200 | 3,969.3100 | 3,960.5900 | 3,950.5600 | 3,955.5750 |
| Tuesday 2 June 2015 (02/06/2015) | 3,905.6700 | 3,942.3400 | 3,927.7500 | 3,935.3200 | 3,931.5350 |
| Monday 1 June 2015 (01/06/2015) | 3,910.8000 | 3,907.3000 | 3,913.3800 | 3,915.6700 | 3,914.5250 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3,926.7700 | 3,918.3400 | 3,925.1200 | 3,924.4100 | 3,924.7650 |
| Thursday 28 May 2015 (28/05/2015) | 3,973.1700 | 3,925.0800 | 3,939.0500 | 3,962.8600 | 3,950.9550 |
| Wednesday 27 May 2015 (27/05/2015) | 3,966.8400 | 3,972.5500 | 3,960.9500 | 3,965.7700 | 3,963.3600 |
| Tuesday 26 May 2015 (26/05/2015) | 3,995.8300 | 3,967.8300 | 3,969.3900 | 3,988.3100 | 3,978.8500 |
| Monday 25 May 2015 (25/05/2015) | 3,995.4100 | 3,995.8500 | 3,987.3700 | 4,000.2900 | 3,993.8300 |
| Friday 22 May 2015 (22/05/2015) | 4,013.7400 | 4,001.1500 | 4,009.5300 | 3,996.9400 | 4,003.2350 |
| Thursday 21 May 2015 (21/05/2015) | 3,987.2200 | 4,012.7200 | 4,005.3500 | 4,003.1100 | 4,004.2300 |
| Wednesday 20 May 2015 (20/05/2015) | 4,010.7800 | 3,989.0100 | 3,994.7500 | 4,017.9800 | 4,006.3650 |
| Tuesday 19 May 2015 (19/05/2015) | 4,059.5500 | 4,010.2200 | 4,045.6500 | 4,032.6000 | 4,039.1250 |
| Monday 18 May 2015 (18/05/2015) | 4,030.1000 | 4,059.6700 | 4,057.8600 | 4,035.8400 | 4,046.8500 |
| Friday 15 May 2015 (15/05/2015) | 4,104.3300 | 4,086.0400 | 4,080.6400 | 4,094.8700 | 4,087.7550 |
| Thursday 14 May 2015 (14/05/2015) | 4,129.4200 | 4,104.5200 | 4,114.5000 | 4,146.2900 | 4,130.3950 |
| Wednesday 13 May 2015 (13/05/2015) | 4,047.0400 | 4,128.3700 | 4,068.5200 | 4,099.6300 | 4,084.0750 |
| Tuesday 12 May 2015 (12/05/2015) | 4,000.3200 | 4,046.7300 | 4,032.0600 | 4,027.7700 | 4,029.9150 |
| Monday 11 May 2015 (11/05/2015) | 4,018.4500 | 4,000.7600 | 4,002.3100 | 4,009.9400 | 4,006.1250 |
| Friday 8 May 2015 (08/05/2015) | 3,993.3000 | 4,015.1700 | 3,984.2700 | 3,994.5300 | 3,989.4000 |
| Thursday 7 May 2015 (07/05/2015) | 4,011.8500 | 3,997.4700 | 3,991.3800 | 4,020.0400 | 4,005.7100 |
| Wednesday 6 May 2015 (06/05/2015) | 3,998.2600 | 4,012.1000 | 4,016.7900 | 4,022.5900 | 4,019.6900 |
| Tuesday 5 May 2015 (05/05/2015) | 3,944.5500 | 3,998.1200 | 3,945.9300 | 3,984.2700 | 3,965.1000 |
| Monday 4 May 2015 (04/05/2015) | 3,942.3500 | 3,944.9200 | 3,928.8700 | 3,946.0700 | 3,937.4700 |
| Friday 1 May 2015 (01/05/2015) | 3,996.1100 | 3,949.6500 | 3,975.4900 | 3,945.4200 | 3,960.4550 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4,053.5000 | 3,999.0000 | 4,004.9400 | 4,024.2600 | 4,014.6000 |
| Wednesday 29 April 2015 (29/04/2015) | 4,044.9700 | 4,053.2600 | 4,064.7800 | 4,044.3500 | 4,054.5650 |
| Tuesday 28 April 2015 (28/04/2015) | 3,956.2100 | 4,044.9900 | 3,980.3700 | 4,013.7500 | 3,997.0600 |
| Monday 27 April 2015 (27/04/2015) | 3,925.0500 | 3,954.9700 | 3,950.7900 | 3,930.3300 | 3,940.5600 |
| Friday 24 April 2015 (24/04/2015) | 3,929.0800 | 3,922.5600 | 3,934.6700 | 3,926.2800 | 3,930.4750 |
| Thursday 23 April 2015 (23/04/2015) | 3,900.0700 | 3,928.6600 | 3,911.1100 | 3,907.3100 | 3,909.2100 |
| Wednesday 22 April 2015 (22/04/2015) | 3,859.6400 | 3,901.2500 | 3,900.0900 | 3,889.8600 | 3,894.9750 |
| Tuesday 21 April 2015 (21/04/2015) | 3,858.5600 | 3,858.9400 | 3,866.6500 | 3,866.8400 | 3,866.7450 |
| Monday 20 April 2015 (20/04/2015) | 3,904.8400 | 3,859.0300 | 3,861.4600 | 3,887.7300 | 3,874.5950 |
| Friday 17 April 2015 (17/04/2015) | 3,902.2600 | 3,879.4300 | 3,888.0200 | 3,891.8800 | 3,889.9500 |
| Thursday 16 April 2015 (16/04/2015) | 3,816.3800 | 3,900.9000 | 3,870.9400 | 3,855.2800 | 3,863.1100 |
| Wednesday 15 April 2015 (15/04/2015) | 3,780.4200 | 3,816.3900 | 3,791.5200 | 3,795.7500 | 3,793.6350 |
| Tuesday 14 April 2015 (14/04/2015) | 3,774.4900 | 3,780.8800 | 3,783.5300 | 3,786.2200 | 3,784.8750 |
| Monday 13 April 2015 (13/04/2015) | 3,769.7400 | 3,774.3200 | 3,768.8900 | 3,761.1700 | 3,765.0300 |
| Friday 10 April 2015 (10/04/2015) | 3,752.1800 | 3,776.0500 | 3,765.2000 | 3,743.3300 | 3,754.2650 |
| Thursday 9 April 2015 (09/04/2015) | 3,726.3000 | 3,751.4900 | 3,721.2900 | 3,750.8700 | 3,736.0800 |
| Wednesday 8 April 2015 (08/04/2015) | 3,732.7300 | 3,726.0200 | 3,764.3600 | 3,733.2500 | 3,748.8050 |
| Tuesday 7 April 2015 (07/04/2015) | 3,692.5900 | 3,732.7300 | 3,710.2200 | 3,742.4000 | 3,726.3100 |
| Monday 6 April 2015 (06/04/2015) | 3,716.6100 | 3,693.4500 | 3,710.5600 | 3,710.0300 | 3,710.2950 |
| Friday 3 April 2015 (03/04/2015) | 3,692.0600 | 3,712.2100 | 3,710.2200 | 3,727.7100 | 3,718.9650 |
| Thursday 2 April 2015 (02/04/2015) | 3,662.5200 | 3,691.3900 | 3,676.4800 | 3,656.3800 | 3,666.4300 |
| Wednesday 1 April 2015 (01/04/2015) | 3,667.0600 | 3,662.4000 | 3,667.5700 | 3,672.8100 | 3,670.1900 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3,694.9500 | 3,667.2900 | 3,671.5200 | 3,687.3800 | 3,679.4500 |
| Monday 30 March 2015 (30/03/2015) | 3,736.0200 | 3,692.1100 | 3,710.7800 | 3,715.2200 | 3,713.0000 |
| Friday 27 March 2015 (27/03/2015) | 3,771.0000 | 3,743.2300 | 3,748.6000 | 3,773.0400 | 3,760.8200 |
| Thursday 26 March 2015 (26/03/2015) | 3,775.0200 | 3,771.3200 | 3,761.3900 | 3,771.7800 | 3,766.5850 |
| Wednesday 25 March 2015 (25/03/2015) | 3,804.7100 | 3,774.5500 | 3,795.9800 | 3,798.1400 | 3,797.0600 |
| Tuesday 24 March 2015 (24/03/2015) | 3,822.0300 | 3,803.6500 | 3,810.4000 | 3,805.0100 | 3,807.7050 |
| Monday 23 March 2015 (23/03/2015) | 3,773.5600 | 3,821.5500 | 3,777.1500 | 3,812.0200 | 3,794.5850 |
| Friday 20 March 2015 (20/03/2015) | 3,686.5800 | 3,767.0200 | 3,762.8000 | 3,706.1200 | 3,734.4600 |
| Thursday 19 March 2015 (19/03/2015) | 3,728.0300 | 3,685.8000 | 3,693.5900 | 3,685.7000 | 3,689.6450 |
| Wednesday 18 March 2015 (18/03/2015) | 3,665.5900 | 3,734.3300 | 3,727.6700 | 3,662.9100 | 3,695.2900 |
| Tuesday 17 March 2015 (17/03/2015) | 3,669.5100 | 3,664.6900 | 3,658.0200 | 3,672.4300 | 3,665.2250 |
| Monday 16 March 2015 (16/03/2015) | 3,677.9200 | 3,669.1100 | 3,675.7300 | 3,679.4000 | 3,677.5650 |
| Friday 13 March 2015 (13/03/2015) | 3,706.8300 | 3,685.2700 | 3,690.0000 | 3,688.2500 | 3,689.1250 |
| Thursday 12 March 2015 (12/03/2015) | 3,620.7100 | 3,704.3500 | 3,648.3700 | 3,684.8400 | 3,666.6050 |
| Wednesday 11 March 2015 (11/03/2015) | 3,604.0500 | 3,620.0500 | 3,614.2400 | 3,619.7400 | 3,616.9900 |
| Tuesday 10 March 2015 (10/03/2015) | 3,614.8700 | 3,604.0000 | 3,601.2300 | 3,601.9400 | 3,601.5850 |
| Monday 9 March 2015 (09/03/2015) | 3,609.8600 | 3,614.8000 | 3,616.2500 | 3,614.3400 | 3,615.2950 |
| Friday 6 March 2015 (06/03/2015) | 3,615.8100 | 3,616.3400 | 3,619.8600 | 3,637.9800 | 3,628.9200 |
| Thursday 5 March 2015 (05/03/2015) | 3,661.1600 | 3,616.1200 | 3,639.7600 | 3,638.7800 | 3,639.2700 |
| Wednesday 4 March 2015 (04/03/2015) | 3,677.6600 | 3,660.3300 | 3,668.5200 | 3,660.8500 | 3,664.6850 |
| Tuesday 3 March 2015 (03/03/2015) | 3,673.8300 | 3,676.3800 | 3,671.9600 | 3,681.2200 | 3,676.5900 |
| Monday 2 March 2015 (02/03/2015) | 3,702.7700 | 3,673.2200 | 3,681.2400 | 3,681.3000 | 3,681.2700 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3,690.5900 | 3,701.6500 | 3,692.0800 | 3,709.3000 | 3,700.6900 |
| Thursday 26 February 2015 (26/02/2015) | 3,751.4500 | 3,691.6300 | 3,731.3900 | 3,715.5100 | 3,723.4500 |
| Wednesday 25 February 2015 (25/02/2015) | 3,735.1600 | 3,751.0900 | 3,738.6500 | 3,753.5500 | 3,746.1000 |
| Tuesday 24 February 2015 (24/02/2015) | 3,724.9900 | 3,736.5000 | 3,700.0600 | 3,728.2900 | 3,714.1750 |
| Monday 23 February 2015 (23/02/2015) | 3,741.4200 | 3,725.9000 | 3,723.2600 | 3,743.7900 | 3,733.5250 |
| Friday 20 February 2015 (20/02/2015) | 3,718.7100 | 3,743.8400 | 3,722.0300 | 3,744.5800 | 3,733.3050 |
| Thursday 19 February 2015 (19/02/2015) | 3,731.0000 | 3,718.8500 | 3,704.6100 | 3,730.3400 | 3,717.4750 |
| Wednesday 18 February 2015 (18/02/2015) | 3,732.4200 | 3,732.4400 | 3,720.0900 | 3,735.0500 | 3,727.5700 |
| Tuesday 17 February 2015 (17/02/2015) | 3,715.9600 | 3,733.1400 | 3,706.3100 | 3,726.6700 | 3,716.4900 |
| Monday 16 February 2015 (16/02/2015) | 3,717.9300 | 3,711.1800 | 3,714.7900 | 3,713.0300 | 3,713.9100 |
| Friday 13 February 2015 (13/02/2015) | 3,677.0000 | 3,712.5300 | 3,700.7800 | 3,693.3600 | 3,697.0700 |
| Thursday 12 February 2015 (12/02/2015) | 3,664.7800 | 3,677.3200 | 3,655.0200 | 3,670.4600 | 3,662.7400 |
| Wednesday 11 February 2015 (11/02/2015) | 3,711.1200 | 3,663.7300 | 3,686.6600 | 3,695.8800 | 3,691.2700 |
| Tuesday 10 February 2015 (10/02/2015) | 3,742.8900 | 3,711.2000 | 3,718.6800 | 3,728.5100 | 3,723.5950 |
| Monday 9 February 2015 (09/02/2015) | 3,706.8900 | 3,743.4400 | 3,714.5800 | 3,739.6900 | 3,727.1350 |
| Friday 6 February 2015 (06/02/2015) | 3,754.7500 | 3,725.0100 | 3,744.6600 | 3,731.8800 | 3,738.2700 |
| Thursday 5 February 2015 (05/02/2015) | 3,740.6600 | 3,754.2200 | 3,748.0100 | 3,743.4000 | 3,745.7050 |
| Wednesday 4 February 2015 (04/02/2015) | 3,759.0000 | 3,739.1000 | 3,730.9500 | 3,771.5500 | 3,751.2500 |
| Tuesday 3 February 2015 (03/02/2015) | 3,777.4600 | 3,759.6000 | 3,716.2100 | 3,784.2300 | 3,750.2200 |
| Monday 2 February 2015 (02/02/2015) | 3,758.2500 | 3,777.7800 | 3,747.7300 | 3,772.1600 | 3,759.9450 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3,761.7100 | 3,768.8000 | 3,745.7600 | 3,766.3400 | 3,756.0500 |
| Thursday 29 January 2015 (29/01/2015) | 3,813.8000 | 3,761.4900 | 3,753.7500 | 3,795.4500 | 3,774.6000 |
| Wednesday 28 January 2015 (28/01/2015) | 3,834.5300 | 3,814.6400 | 3,823.5300 | 3,861.4500 | 3,842.4900 |
| Tuesday 27 January 2015 (27/01/2015) | 3,824.7600 | 3,835.2600 | 3,831.2700 | 3,841.9500 | 3,836.6100 |
| Monday 26 January 2015 (26/01/2015) | 3,816.1300 | 3,824.0900 | 3,820.6600 | 3,827.7800 | 3,824.2200 |
| Friday 23 January 2015 (23/01/2015) | 3,861.4800 | 3,829.0900 | 3,826.1800 | 3,862.9700 | 3,844.5750 |
| Thursday 22 January 2015 (22/01/2015) | 3,868.0100 | 3,860.3000 | 3,874.3500 | 3,878.4900 | 3,876.4200 |
| Wednesday 21 January 2015 (21/01/2015) | 3,891.4200 | 3,867.0600 | 3,868.4600 | 3,915.1800 | 3,891.8200 |
| Tuesday 20 January 2015 (20/01/2015) | 3,904.1300 | 3,890.6500 | 3,886.5300 | 3,904.3100 | 3,895.4200 |
| Monday 19 January 2015 (19/01/2015) | 3,906.1200 | 3,904.5300 | 3,900.8000 | 3,912.5500 | 3,906.6750 |
| Friday 16 January 2015 (16/01/2015) | 3,915.2400 | 3,914.7600 | 3,896.6200 | 3,904.7800 | 3,900.7000 |
| Thursday 15 January 2015 (15/01/2015) | 3,867.9100 | 3,914.1000 | 3,870.0800 | 3,922.6800 | 3,896.3800 |
| Wednesday 14 January 2015 (14/01/2015) | 3,867.7900 | 3,868.0300 | 3,850.8200 | 3,872.5800 | 3,861.7000 |
| Tuesday 13 January 2015 (13/01/2015) | 3,865.8600 | 3,867.1700 | 3,859.9700 | 3,872.9500 | 3,866.4600 |
| Monday 12 January 2015 (12/01/2015) | 3,885.4000 | 3,864.6400 | 3,862.7600 | 3,902.2200 | 3,882.4900 |
| Friday 9 January 2015 (09/01/2015) | 3,834.1200 | 3,884.8800 | 3,850.0300 | 3,856.3300 | 3,853.1800 |
| Thursday 8 January 2015 (08/01/2015) | 3,831.2400 | 3,834.6800 | 3,832.2400 | 3,840.0200 | 3,836.1300 |
| Wednesday 7 January 2015 (07/01/2015) | 3,849.7600 | 3,830.9700 | 3,837.0100 | 3,823.5400 | 3,830.2750 |
| Tuesday 6 January 2015 (06/01/2015) | 3,821.8100 | 3,849.5000 | 3,830.4800 | 3,849.3800 | 3,839.9300 |
| Monday 5 January 2015 (05/01/2015) | 3,754.2500 | 3,825.5500 | 3,794.2600 | 3,777.3000 | 3,785.7800 |
| Friday 2 January 2015 (02/01/2015) | 3,804.0300 | 3,777.5600 | 3,790.0200 | 3,784.2600 | 3,787.1400 |
| Thursday 1 January 2015 (01/01/2015) | 3,798.1600 | 3,806.7100 | 3,797.2000 | 3,805.8900 | 3,801.5450 |