Australian Dollar-Paraguayan Guarani History: 2014
Daily AUD/PYG rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4221.72 on 14/05/2014
Lowest exchange rate of 2014: 3765.83 on 24/12/2014
Average exchange rate of 2014: 4039.2873
Set AlertWhat was the Australian Dollar worth against the Paraguayan Guarani on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3,809.4600 | 3,799.3300 | 3,799.0500 | 3,821.4200 | 3,810.2350 |
| Tuesday 30 December 2014 (30/12/2014) | 3,777.5300 | 3,807.6500 | 3,795.2000 | 3,795.0500 | 3,795.1250 |
| Monday 29 December 2014 (29/12/2014) | 3,772.3400 | 3,777.8500 | 3,770.4500 | 3,782.7400 | 3,776.5950 |
| Friday 26 December 2014 (26/12/2014) | 3,770.6800 | 3,769.8400 | 3,763.1600 | 3,776.3200 | 3,769.7400 |
| Thursday 25 December 2014 (25/12/2014) | 3,765.4300 | 3,767.8900 | 3,757.2900 | 3,774.4000 | 3,765.8450 |
| Wednesday 24 December 2014 (24/12/2014) | 3,756.5300 | 3,765.1700 | 3,763.1400 | 3,765.8300 | 3,764.4850 |
| Tuesday 23 December 2014 (23/12/2014) | 3,778.6700 | 3,756.4100 | 3,760.4100 | 3,767.5700 | 3,763.9900 |
| Monday 22 December 2014 (22/12/2014) | 3,787.2500 | 3,779.3800 | 3,786.0900 | 3,784.0200 | 3,785.0550 |
| Friday 19 December 2014 (19/12/2014) | 3,811.6100 | 3,786.5000 | 3,802.0900 | 3,799.5100 | 3,800.8000 |
| Thursday 18 December 2014 (18/12/2014) | 3,778.7700 | 3,810.5100 | 3,803.8500 | 3,809.0500 | 3,806.4500 |
| Wednesday 17 December 2014 (17/12/2014) | 3,813.1400 | 3,779.2200 | 3,789.3400 | 3,800.5300 | 3,794.9350 |
| Tuesday 16 December 2014 (16/12/2014) | 3,813.4900 | 3,813.0600 | 3,813.6700 | 3,832.9600 | 3,823.3150 |
| Monday 15 December 2014 (15/12/2014) | 3,825.7900 | 3,815.4600 | 3,813.2800 | 3,820.9100 | 3,817.0950 |
| Friday 12 December 2014 (12/12/2014) | 3,834.4900 | 3,833.8800 | 3,826.9900 | 3,852.0400 | 3,839.5150 |
| Thursday 11 December 2014 (11/12/2014) | 3,853.5900 | 3,834.2800 | 3,827.1100 | 3,860.9100 | 3,844.0100 |
| Wednesday 10 December 2014 (10/12/2014) | 3,869.1500 | 3,854.3400 | 3,862.0400 | 3,863.3200 | 3,862.6800 |
| Tuesday 9 December 2014 (09/12/2014) | 3,861.0700 | 3,869.5000 | 3,851.2900 | 3,881.0800 | 3,866.1850 |
| Monday 8 December 2014 (08/12/2014) | 3,860.7200 | 3,863.3000 | 3,866.4600 | 3,870.3000 | 3,868.3800 |
| Friday 5 December 2014 (05/12/2014) | 3,915.9300 | 3,876.7600 | 3,897.3200 | 3,884.7100 | 3,891.0150 |
| Thursday 4 December 2014 (04/12/2014) | 3,924.7600 | 3,916.5800 | 3,914.1200 | 3,923.9700 | 3,919.0450 |
| Wednesday 3 December 2014 (03/12/2014) | 3,929.4600 | 3,924.0500 | 3,928.9800 | 3,935.6500 | 3,932.3150 |
| Tuesday 2 December 2014 (02/12/2014) | 3,949.4400 | 3,930.1200 | 3,934.0500 | 3,948.3400 | 3,941.1950 |
| Monday 1 December 2014 (01/12/2014) | 3,941.0300 | 3,948.7700 | 3,949.7300 | 3,935.8100 | 3,942.7700 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3,979.0600 | 3,960.4700 | 3,961.2800 | 3,966.8600 | 3,964.0700 |
| Thursday 27 November 2014 (27/11/2014) | 3,986.4900 | 3,984.2100 | 3,978.8400 | 3,994.7100 | 3,986.7750 |
| Wednesday 26 November 2014 (26/11/2014) | 3,983.0100 | 3,985.9600 | 3,973.3600 | 3,995.0500 | 3,984.2050 |
| Tuesday 25 November 2014 (25/11/2014) | 4,017.9900 | 3,982.5000 | 3,980.4900 | 4,010.7700 | 3,995.6300 |
| Monday 24 November 2014 (24/11/2014) | 4,056.4500 | 4,017.7100 | 4,018.5300 | 4,063.2200 | 4,040.8750 |
| Friday 21 November 2014 (21/11/2014) | 4,029.3900 | 4,049.9900 | 4,025.7300 | 4,068.0300 | 4,046.8800 |
| Thursday 20 November 2014 (20/11/2014) | 4,020.3800 | 4,029.4400 | 4,019.8500 | 4,023.1900 | 4,021.5200 |
| Wednesday 19 November 2014 (19/11/2014) | 4,074.8400 | 4,019.9500 | 4,024.7100 | 4,067.8300 | 4,046.2700 |
| Tuesday 18 November 2014 (18/11/2014) | 4,084.2900 | 4,075.7200 | 4,078.6300 | 4,083.9400 | 4,081.2850 |
| Monday 17 November 2014 (17/11/2014) | 4,117.4400 | 4,083.5100 | 4,105.7100 | 4,104.2700 | 4,104.9900 |
| Friday 14 November 2014 (14/11/2014) | 4,060.6500 | 4,110.6300 | 4,077.6800 | 4,073.1400 | 4,075.4100 |
| Thursday 13 November 2014 (13/11/2014) | 4,056.3100 | 4,060.6800 | 4,040.7000 | 4,068.3100 | 4,054.5050 |
| Wednesday 12 November 2014 (12/11/2014) | 4,032.7500 | 4,056.1800 | 4,022.8900 | 4,039.9000 | 4,031.3950 |
| Tuesday 11 November 2014 (11/11/2014) | 4,009.5600 | 4,032.6000 | 4,008.9200 | 4,022.1400 | 4,015.5300 |
| Monday 10 November 2014 (10/11/2014) | 4,033.0000 | 4,009.1900 | 4,027.0900 | 4,025.8500 | 4,026.4700 |
| Friday 7 November 2014 (07/11/2014) | 3,982.2000 | 4,023.4100 | 3,993.1800 | 4,002.3700 | 3,997.7750 |
| Thursday 6 November 2014 (06/11/2014) | 3,995.8000 | 3,982.2300 | 3,983.5900 | 3,981.9800 | 3,982.7850 |
| Wednesday 5 November 2014 (05/11/2014) | 4,060.0100 | 3,995.7800 | 3,993.6800 | 4,059.2100 | 4,026.4450 |
| Tuesday 4 November 2014 (04/11/2014) | 4,014.1000 | 4,059.8700 | 4,028.5500 | 4,032.1800 | 4,030.3650 |
| Monday 3 November 2014 (03/11/2014) | 4,059.0300 | 4,015.4800 | 4,039.4500 | 4,046.2700 | 4,042.8600 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4,090.2100 | 4,087.8000 | 4,082.5400 | 4,087.1300 | 4,084.8350 |
| Thursday 30 October 2014 (30/10/2014) | 4,077.3900 | 4,089.9100 | 4,066.2500 | 4,086.8000 | 4,076.5250 |
| Wednesday 29 October 2014 (29/10/2014) | 4,108.8600 | 4,077.6800 | 4,109.9900 | 4,097.4600 | 4,103.7250 |
| Tuesday 28 October 2014 (28/10/2014) | 4,077.6800 | 4,109.3200 | 4,095.5600 | 4,100.9300 | 4,098.2450 |
| Monday 27 October 2014 (27/10/2014) | 4,016.8800 | 4,077.7300 | 4,075.9700 | 4,019.6800 | 4,047.8250 |
| Friday 24 October 2014 (24/10/2014) | 4,056.7300 | 4,071.7300 | 4,057.7500 | 4,074.4600 | 4,066.1050 |
| Thursday 23 October 2014 (23/10/2014) | 4,039.0300 | 4,056.7100 | 4,052.7200 | 4,048.9400 | 4,050.8300 |
| Wednesday 22 October 2014 (22/10/2014) | 4,024.3800 | 4,038.4500 | 4,013.7600 | 4,035.2400 | 4,024.5000 |
| Tuesday 21 October 2014 (21/10/2014) | 4,018.3600 | 4,024.3200 | 4,010.8100 | 4,029.4300 | 4,020.1200 |
| Monday 20 October 2014 (20/10/2014) | 4,033.6000 | 4,018.5100 | 4,038.1900 | 4,025.4500 | 4,031.8200 |
| Friday 17 October 2014 (17/10/2014) | 4,051.5800 | 4,026.5300 | 4,049.6900 | 4,038.2300 | 4,043.9600 |
| Thursday 16 October 2014 (16/10/2014) | 4,053.8900 | 4,052.4200 | 4,044.3600 | 4,046.1200 | 4,045.2400 |
| Wednesday 15 October 2014 (15/10/2014) | 4,002.5200 | 4,054.0300 | 4,019.9500 | 4,027.3200 | 4,023.6350 |
| Tuesday 14 October 2014 (14/10/2014) | 3,969.0800 | 4,004.2300 | 3,976.9700 | 3,959.1000 | 3,968.0350 |
| Monday 13 October 2014 (13/10/2014) | 3,965.2300 | 3,970.3700 | 3,953.8500 | 3,966.0000 | 3,959.9250 |
| Friday 10 October 2014 (10/10/2014) | 3,998.4800 | 3,959.3800 | 3,964.3000 | 3,976.6300 | 3,970.4650 |
| Thursday 9 October 2014 (09/10/2014) | 4,005.1000 | 3,998.7200 | 3,996.9000 | 4,015.9700 | 4,006.4350 |
| Wednesday 8 October 2014 (08/10/2014) | 3,972.4800 | 4,004.3700 | 3,988.2900 | 3,964.2900 | 3,976.2900 |
| Tuesday 7 October 2014 (07/10/2014) | 3,965.6300 | 3,972.4000 | 3,962.5800 | 3,964.5600 | 3,963.5700 |
| Monday 6 October 2014 (06/10/2014) | 3,955.1500 | 3,964.6800 | 3,947.6400 | 3,955.4200 | 3,951.5300 |
| Friday 3 October 2014 (03/10/2014) | 4,024.1500 | 3,947.2900 | 4,001.3100 | 3,836.4900 | 3,918.9000 |
| Thursday 2 October 2014 (02/10/2014) | 3,989.0200 | 4,024.8300 | 3,995.1400 | 4,023.9200 | 4,009.5300 |
| Wednesday 1 October 2014 (01/10/2014) | 3,949.7400 | 3,988.7500 | 3,955.6000 | 3,945.9400 | 3,950.7700 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3,920.5200 | 3,948.6900 | 3,924.0600 | 3,932.5600 | 3,928.3100 |
| Monday 29 September 2014 (29/09/2014) | 3,935.7300 | 3,920.7600 | 3,918.9100 | 3,935.2000 | 3,927.0550 |
| Friday 26 September 2014 (26/09/2014) | 3,947.2500 | 3,939.6200 | 3,938.5500 | 3,945.5800 | 3,942.0650 |
| Thursday 25 September 2014 (25/09/2014) | 3,930.5900 | 3,948.0500 | 3,945.3300 | 3,927.6700 | 3,936.5000 |
| Wednesday 24 September 2014 (24/09/2014) | 3,874.0800 | 3,930.8000 | 3,910.5500 | 3,905.6200 | 3,908.0850 |
| Tuesday 23 September 2014 (23/09/2014) | 3,883.7800 | 3,874.5200 | 3,874.1100 | 3,902.7600 | 3,888.4350 |
| Monday 22 September 2014 (22/09/2014) | 3,883.7300 | 3,883.9300 | 3,881.6200 | 3,888.2900 | 3,884.9550 |
| Friday 19 September 2014 (19/09/2014) | 3,887.3200 | 3,885.6300 | 3,865.1100 | 3,883.0000 | 3,874.0550 |
| Thursday 18 September 2014 (18/09/2014) | 3,870.7600 | 3,887.4000 | 3,870.6300 | 3,874.2100 | 3,872.4200 |
| Wednesday 17 September 2014 (17/09/2014) | 3,931.1100 | 3,872.0600 | 3,888.4900 | 3,930.6300 | 3,909.5600 |
| Tuesday 16 September 2014 (16/09/2014) | 3,872.5600 | 3,931.2700 | 3,912.1500 | 3,893.5700 | 3,902.8600 |
| Monday 15 September 2014 (15/09/2014) | 3,863.8400 | 3,872.2500 | 3,860.4200 | 3,875.2200 | 3,867.8200 |
| Friday 12 September 2014 (12/09/2014) | 3,895.8500 | 3,876.0600 | 3,899.8500 | 3,900.3600 | 3,900.1050 |
| Thursday 11 September 2014 (11/09/2014) | 3,954.1100 | 3,895.8300 | 3,925.8800 | 3,956.2700 | 3,941.0750 |
| Wednesday 10 September 2014 (10/09/2014) | 3,947.3000 | 3,954.8100 | 3,953.3400 | 3,948.7000 | 3,951.0200 |
| Tuesday 9 September 2014 (09/09/2014) | 3,991.5000 | 3,947.8400 | 3,956.4700 | 3,975.1600 | 3,965.8150 |
| Monday 8 September 2014 (08/09/2014) | 4,055.9900 | 3,991.5500 | 4,027.2500 | 4,021.1600 | 4,024.2050 |
| Friday 5 September 2014 (05/09/2014) | 4,008.4500 | 4,023.5200 | 4,009.5800 | 4,023.4900 | 4,016.5350 |
| Thursday 4 September 2014 (04/09/2014) | 4,008.1100 | 4,010.2200 | 4,003.3600 | 4,011.3500 | 4,007.3550 |
| Wednesday 3 September 2014 (03/09/2014) | 3,962.9100 | 4,007.5200 | 3,971.3100 | 3,994.3100 | 3,982.8100 |
| Tuesday 2 September 2014 (02/09/2014) | 3,997.0300 | 3,963.0100 | 3,983.9600 | 3,962.1700 | 3,973.0650 |
| Monday 1 September 2014 (01/09/2014) | 4,010.1100 | 3,996.8500 | 4,013.3900 | 4,004.2500 | 4,008.8200 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4,016.6800 | 3,998.6600 | 4,004.6700 | 4,000.5100 | 4,002.5900 |
| Thursday 28 August 2014 (28/08/2014) | 4,004.9400 | 4,016.6800 | 4,012.9700 | 4,017.2400 | 4,015.1050 |
| Wednesday 27 August 2014 (27/08/2014) | 3,992.4800 | 4,005.5500 | 4,004.5300 | 4,001.1700 | 4,002.8500 |
| Tuesday 26 August 2014 (26/08/2014) | 3,997.8500 | 3,992.8400 | 3,993.3600 | 3,993.2900 | 3,993.3250 |
| Monday 25 August 2014 (25/08/2014) | 4,003.6500 | 3,998.1000 | 3,996.6200 | 4,003.4200 | 4,000.0200 |
| Friday 22 August 2014 (22/08/2014) | 3,981.3200 | 4,006.4900 | 3,999.8300 | 3,978.1200 | 3,988.9750 |
| Thursday 21 August 2014 (21/08/2014) | 3,958.8800 | 3,981.2000 | 3,955.4500 | 3,964.7400 | 3,960.0950 |
| Wednesday 20 August 2014 (20/08/2014) | 3,980.3100 | 3,959.5200 | 3,968.9300 | 3,965.3200 | 3,967.1250 |
| Tuesday 19 August 2014 (19/08/2014) | 4,001.7200 | 3,981.4100 | 4,000.6500 | 3,992.6500 | 3,996.6500 |
| Monday 18 August 2014 (18/08/2014) | 3,988.3400 | 4,001.9500 | 3,997.0500 | 3,999.0100 | 3,998.0300 |
| Friday 15 August 2014 (15/08/2014) | 3,997.6000 | 4,000.3100 | 3,993.8200 | 4,003.3200 | 3,998.5700 |
| Thursday 14 August 2014 (14/08/2014) | 3,999.7700 | 3,997.6700 | 3,994.4600 | 3,999.5400 | 3,997.0000 |
| Wednesday 13 August 2014 (13/08/2014) | 3,976.5300 | 3,999.7900 | 3,973.6400 | 3,995.5900 | 3,984.6150 |
| Tuesday 12 August 2014 (12/08/2014) | 3,987.6900 | 3,976.7000 | 3,983.5300 | 3,980.3600 | 3,981.9450 |
| Monday 11 August 2014 (11/08/2014) | 3,987.3400 | 3,987.9900 | 3,987.1800 | 3,991.2200 | 3,989.2000 |
| Friday 8 August 2014 (08/08/2014) | 3,969.6700 | 3,989.0000 | 3,972.6100 | 3,980.4900 | 3,976.5500 |
| Thursday 7 August 2014 (07/08/2014) | 4,006.3500 | 3,970.0000 | 3,969.4100 | 4,000.6200 | 3,985.0150 |
| Wednesday 6 August 2014 (06/08/2014) | 3,961.8200 | 4,006.9400 | 3,975.1900 | 3,977.3800 | 3,976.2850 |
| Tuesday 5 August 2014 (05/08/2014) | 3,976.4900 | 3,962.0800 | 3,960.3600 | 3,977.0400 | 3,968.7000 |
| Monday 4 August 2014 (04/08/2014) | 4,019.1300 | 3,976.2200 | 4,022.6900 | 3,959.1100 | 3,990.9000 |
| Friday 1 August 2014 (01/08/2014) | 4,006.9100 | 4,022.3000 | 4,001.8400 | 4,017.8300 | 4,009.8350 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3,998.4900 | 4,006.3300 | 4,005.6200 | 3,986.6500 | 3,996.1350 |
| Wednesday 30 July 2014 (30/07/2014) | 4,021.0000 | 3,998.3900 | 3,999.9100 | 4,009.3600 | 4,004.6350 |
| Tuesday 29 July 2014 (29/07/2014) | 4,108.6700 | 4,020.6500 | 4,103.1100 | 4,025.7600 | 4,064.4350 |
| Monday 28 July 2014 (28/07/2014) | 4,080.6200 | 4,108.3600 | 4,103.7900 | 4,086.6400 | 4,095.2150 |
| Friday 25 July 2014 (25/07/2014) | 4,091.2100 | 4,080.9200 | 4,084.4400 | 4,089.1200 | 4,086.7800 |
| Thursday 24 July 2014 (24/07/2014) | 4,084.7800 | 4,091.0300 | 4,084.3800 | 4,075.3600 | 4,079.8700 |
| Wednesday 23 July 2014 (23/07/2014) | 4,036.6300 | 4,084.0500 | 4,046.6500 | 4,062.6200 | 4,054.6350 |
| Tuesday 22 July 2014 (22/07/2014) | 3,988.6200 | 4,036.7400 | 4,021.0800 | 4,003.3500 | 4,012.2150 |
| Monday 21 July 2014 (21/07/2014) | 3,976.1400 | 3,988.3100 | 3,988.3900 | 3,976.7100 | 3,982.5500 |
| Friday 18 July 2014 (18/07/2014) | 3,958.4600 | 3,976.8900 | 3,954.1100 | 3,973.5600 | 3,963.8350 |
| Thursday 17 July 2014 (17/07/2014) | 3,942.1200 | 3,958.7500 | 3,952.8300 | 3,949.8900 | 3,951.3600 |
| Wednesday 16 July 2014 (16/07/2014) | 3,966.6400 | 3,942.1400 | 3,951.9500 | 3,916.3700 | 3,934.1600 |
| Tuesday 15 July 2014 (15/07/2014) | 3,979.8700 | 3,966.5000 | 3,964.6000 | 3,977.8700 | 3,971.2350 |
| Monday 14 July 2014 (14/07/2014) | 3,975.4500 | 3,979.7800 | 3,978.5400 | 3,980.8400 | 3,979.6900 |
| Friday 11 July 2014 (11/07/2014) | 3,980.4300 | 3,986.2200 | 3,980.6500 | 3,989.7300 | 3,985.1900 |
| Thursday 10 July 2014 (10/07/2014) | 3,987.9800 | 3,980.7600 | 3,975.8800 | 3,994.2000 | 3,985.0400 |
| Wednesday 9 July 2014 (09/07/2014) | 3,990.1400 | 3,987.9000 | 4,062.5700 | 3,990.1800 | 4,026.3750 |
| Tuesday 8 July 2014 (08/07/2014) | 4,006.7600 | 3,990.1200 | 4,007.3300 | 3,997.2400 | 4,002.2850 |
| Monday 7 July 2014 (07/07/2014) | 4,098.5200 | 4,006.7300 | 4,121.0700 | 3,998.7100 | 4,059.8900 |
| Friday 4 July 2014 (04/07/2014) | 4,093.0600 | 4,099.6100 | 4,121.5300 | 4,101.0500 | 4,111.2900 |
| Thursday 3 July 2014 (03/07/2014) | 4,136.1700 | 4,092.7400 | 4,092.0500 | 4,125.9500 | 4,109.0000 |
| Wednesday 2 July 2014 (02/07/2014) | 4,187.6000 | 4,136.1800 | 4,156.0100 | 4,162.4900 | 4,159.2500 |
| Tuesday 1 July 2014 (01/07/2014) | 4,161.7200 | 4,187.8700 | 4,163.8800 | 4,179.9000 | 4,171.8900 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4,158.1000 | 4,161.8100 | 4,157.8300 | 4,159.9100 | 4,158.8700 |
| Friday 27 June 2014 (27/06/2014) | 4,156.4800 | 4,160.9100 | 4,156.5400 | 4,159.5100 | 4,158.0250 |
| Thursday 26 June 2014 (26/06/2014) | 4,157.8100 | 4,155.9800 | 4,154.6400 | 4,160.2700 | 4,157.4550 |
| Wednesday 25 June 2014 (25/06/2014) | 4,140.1700 | 4,157.8800 | 4,140.1100 | 4,156.7800 | 4,148.4450 |
| Tuesday 24 June 2014 (24/06/2014) | 4,154.0400 | 4,141.0000 | 4,140.3500 | 4,150.0400 | 4,145.1950 |
| Monday 23 June 2014 (23/06/2014) | 4,140.5300 | 4,154.1100 | 4,143.4800 | 4,160.2200 | 4,151.8500 |
| Friday 20 June 2014 (20/06/2014) | 4,149.4500 | 4,145.2100 | 4,145.2300 | 4,146.7000 | 4,145.9650 |
| Thursday 19 June 2014 (19/06/2014) | 4,157.6200 | 4,150.1400 | 4,154.9600 | 4,162.4300 | 4,158.6950 |
| Wednesday 18 June 2014 (18/06/2014) | 4,136.4400 | 4,157.3500 | 4,127.8000 | 4,148.2200 | 4,138.0100 |
| Tuesday 17 June 2014 (17/06/2014) | 4,168.9300 | 4,136.8700 | 4,142.7000 | 4,159.3600 | 4,151.0300 |
| Monday 16 June 2014 (16/06/2014) | 4,165.0500 | 4,169.7900 | 4,159.9500 | 4,169.0200 | 4,164.4850 |
| Friday 13 June 2014 (13/06/2014) | 4,178.7100 | 4,168.1600 | 4,162.4700 | 4,178.3100 | 4,170.3900 |
| Thursday 12 June 2014 (12/06/2014) | 4,157.4500 | 4,177.4800 | 4,176.7600 | 4,172.8300 | 4,174.7950 |
| Wednesday 11 June 2014 (11/06/2014) | 4,154.4400 | 4,158.0400 | 4,161.9600 | 4,160.5300 | 4,161.2450 |
| Tuesday 10 June 2014 (10/06/2014) | 4,153.0600 | 4,154.8600 | 4,148.9400 | 4,116.5500 | 4,132.7450 |
| Monday 9 June 2014 (09/06/2014) | 4,148.9300 | 4,152.1800 | 4,147.3000 | 4,152.7400 | 4,150.0200 |
| Friday 6 June 2014 (06/06/2014) | 4,147.9700 | 4,147.1000 | 4,147.6800 | 4,151.4200 | 4,149.5500 |
| Thursday 5 June 2014 (05/06/2014) | 4,117.9900 | 4,147.9100 | 4,132.4400 | 4,132.0800 | 4,132.2600 |
| Wednesday 4 June 2014 (04/06/2014) | 4,111.2700 | 4,118.4200 | 4,113.2700 | 4,089.5800 | 4,101.4250 |
| Tuesday 3 June 2014 (03/06/2014) | 4,108.1900 | 4,111.3200 | 4,105.9500 | 4,079.2400 | 4,092.5950 |
| Monday 2 June 2014 (02/06/2014) | 4,140.7500 | 4,108.2300 | 4,110.0400 | 4,132.7500 | 4,121.3950 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4,146.2100 | 4,142.6700 | 4,133.9500 | 4,113.1400 | 4,123.5450 |
| Thursday 29 May 2014 (29/05/2014) | 4,114.8000 | 4,144.9400 | 4,105.3500 | 4,145.2100 | 4,125.2800 |
| Wednesday 28 May 2014 (28/05/2014) | 4,120.5600 | 4,115.3900 | 4,117.2500 | 4,112.0000 | 4,114.6250 |
| Tuesday 27 May 2014 (27/05/2014) | 4,100.9900 | 4,120.0400 | 4,105.9700 | 4,112.2100 | 4,109.0900 |
| Monday 26 May 2014 (26/05/2014) | 4,098.0800 | 4,102.0100 | 4,099.6100 | 4,102.5900 | 4,101.1000 |
| Friday 23 May 2014 (23/05/2014) | 4,093.3900 | 4,097.8700 | 4,091.3000 | 4,100.5900 | 4,095.9450 |
| Thursday 22 May 2014 (22/05/2014) | 4,106.0600 | 4,092.8600 | 4,095.4200 | 4,107.2500 | 4,101.3350 |
| Wednesday 21 May 2014 (21/05/2014) | 4,100.9500 | 4,105.9700 | 4,091.7600 | 4,100.8200 | 4,096.2900 |
| Tuesday 20 May 2014 (20/05/2014) | 4,100.9400 | 4,101.5000 | 4,100.6200 | 4,102.1100 | 4,101.3650 |
| Monday 19 May 2014 (19/05/2014) | 4,161.0700 | 4,101.0500 | 4,143.7900 | 4,119.9500 | 4,131.8700 |
| Friday 16 May 2014 (16/05/2014) | 4,112.0700 | 4,156.5100 | 4,151.5000 | 4,114.8200 | 4,133.1600 |
| Thursday 15 May 2014 (15/05/2014) | 4,121.5400 | 4,113.1100 | 4,099.7500 | 4,127.8600 | 4,113.8050 |
| Wednesday 14 May 2014 (14/05/2014) | 4,156.4300 | 4,121.9400 | 4,221.7200 | 4,130.4500 | 4,176.0850 |
| Tuesday 13 May 2014 (13/05/2014) | 4,156.6900 | 4,156.3300 | 4,146.7300 | 4,116.9800 | 4,131.8550 |
| Monday 12 May 2014 (12/05/2014) | 4,162.3100 | 4,156.3900 | 4,162.1700 | 4,120.2700 | 4,141.2200 |
| Friday 9 May 2014 (09/05/2014) | 4,167.7700 | 4,160.9200 | 4,158.4200 | 4,167.2000 | 4,162.8100 |
| Thursday 8 May 2014 (08/05/2014) | 4,139.6400 | 4,167.8100 | 4,144.8200 | 4,171.0100 | 4,157.9150 |
| Wednesday 7 May 2014 (07/05/2014) | 4,108.2800 | 4,139.9300 | 4,138.0400 | 4,108.0800 | 4,123.0600 |
| Tuesday 6 May 2014 (06/05/2014) | 4,127.1300 | 4,107.4300 | 4,147.6600 | 4,113.5300 | 4,130.5950 |
| Monday 5 May 2014 (05/05/2014) | 4,135.8600 | 4,126.9500 | 4,121.6600 | 4,128.6500 | 4,125.1550 |
| Friday 2 May 2014 (02/05/2014) | 4,080.4300 | 4,133.7700 | 4,109.3900 | 4,073.7600 | 4,091.5750 |
| Thursday 1 May 2014 (01/05/2014) | 4,137.9400 | 4,080.0600 | 4,124.2200 | 4,096.0500 | 4,110.1350 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4,077.3500 | 4,138.0700 | 4,127.1400 | 4,093.0700 | 4,110.1050 |
| Tuesday 29 April 2014 (29/04/2014) | 4,113.0400 | 4,078.6700 | 4,100.9400 | 4,078.4900 | 4,089.7150 |
| Monday 28 April 2014 (28/04/2014) | 4,122.7300 | 4,113.1500 | 4,118.5600 | 4,098.8800 | 4,108.7200 |
| Friday 25 April 2014 (25/04/2014) | 4,117.3300 | 4,122.2500 | 4,116.9400 | 4,119.6800 | 4,118.3100 |
| Thursday 24 April 2014 (24/04/2014) | 4,130.0400 | 4,117.7000 | 4,113.9800 | 4,130.1900 | 4,122.0850 |
| Wednesday 23 April 2014 (23/04/2014) | 4,163.4300 | 4,129.5500 | 4,124.6700 | 4,145.4200 | 4,135.0450 |
| Tuesday 22 April 2014 (22/04/2014) | 4,147.5300 | 4,164.0600 | 4,153.6800 | 4,161.8000 | 4,157.7400 |
| Monday 21 April 2014 (21/04/2014) | 4,108.5800 | 4,146.5300 | 4,141.8800 | 4,110.1000 | 4,125.9900 |
| Friday 18 April 2014 (18/04/2014) | 4,104.5800 | 4,111.8900 | 4,106.0500 | 4,109.0700 | 4,107.5600 |
| Thursday 17 April 2014 (17/04/2014) | 4,165.3700 | 4,104.4900 | 4,153.1500 | 4,122.4800 | 4,137.8150 |
| Wednesday 16 April 2014 (16/04/2014) | 4,157.7900 | 4,165.4300 | 4,150.0800 | 4,164.4000 | 4,157.2400 |
| Tuesday 15 April 2014 (15/04/2014) | 4,196.7000 | 4,157.5100 | 4,157.6300 | 4,185.8100 | 4,171.7200 |
| Monday 14 April 2014 (14/04/2014) | 4,191.1400 | 4,195.8200 | 4,183.7700 | 4,197.6600 | 4,190.7150 |
| Friday 11 April 2014 (11/04/2014) | 4,197.6300 | 4,190.5400 | 4,180.1700 | 4,196.2900 | 4,188.2300 |
| Thursday 10 April 2014 (10/04/2014) | 4,192.5600 | 4,197.8400 | 4,184.9700 | 4,216.5700 | 4,200.7700 |
| Wednesday 9 April 2014 (09/04/2014) | 4,174.8300 | 4,191.9900 | 4,180.7400 | 4,159.8400 | 4,170.2900 |
| Tuesday 8 April 2014 (08/04/2014) | 4,110.5400 | 4,175.4000 | 4,162.0100 | 4,129.5900 | 4,145.8000 |
| Monday 7 April 2014 (07/04/2014) | 4,158.9600 | 4,109.8300 | 4,144.4600 | 4,128.6700 | 4,136.5650 |
| Friday 4 April 2014 (04/04/2014) | 4,124.6100 | 4,160.8900 | 4,132.4100 | 4,116.3200 | 4,124.3650 |
| Thursday 3 April 2014 (03/04/2014) | 4,090.6600 | 4,124.4700 | 4,102.7900 | 4,087.5900 | 4,095.1900 |
| Wednesday 2 April 2014 (02/04/2014) | 4,131.1100 | 4,090.6000 | 4,125.3800 | 4,092.0500 | 4,108.7150 |
| Tuesday 1 April 2014 (01/04/2014) | 4,131.9600 | 4,131.4300 | 4,122.8400 | 4,101.5100 | 4,112.1750 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4,116.2400 | 4,132.4300 | 4,121.8400 | 4,125.8600 | 4,123.8500 |
| Friday 28 March 2014 (28/03/2014) | 4,127.9200 | 4,126.0000 | 4,122.6100 | 4,140.9700 | 4,131.7900 |
| Thursday 27 March 2014 (27/03/2014) | 4,105.1600 | 4,130.4900 | 4,111.4600 | 4,116.4100 | 4,113.9350 |
| Wednesday 26 March 2014 (26/03/2014) | 4,083.5500 | 4,104.5000 | 4,088.7800 | 4,114.5400 | 4,101.6600 |
| Tuesday 25 March 2014 (25/03/2014) | 4,070.4100 | 4,083.3200 | 4,078.8000 | 4,079.2800 | 4,079.0400 |
| Monday 24 March 2014 (24/03/2014) | 4,050.4800 | 4,070.0100 | 4,045.2000 | 4,056.0300 | 4,050.6150 |
| Friday 21 March 2014 (21/03/2014) | 4,010.7500 | 4,037.1800 | 4,012.2700 | 4,033.3000 | 4,022.7850 |
| Thursday 20 March 2014 (20/03/2014) | 4,001.5400 | 4,010.5300 | 3,987.3200 | 4,001.5100 | 3,994.4150 |
| Wednesday 19 March 2014 (19/03/2014) | 4,041.9000 | 4,001.0300 | 4,024.0100 | 4,024.0200 | 4,024.0150 |
| Tuesday 18 March 2014 (18/03/2014) | 4,033.6200 | 4,040.1900 | 4,022.9100 | 4,047.4300 | 4,035.1700 |
| Monday 17 March 2014 (17/03/2014) | 3,997.1600 | 4,033.7900 | 3,996.0100 | 4,017.8900 | 4,006.9500 |
| Friday 14 March 2014 (14/03/2014) | 4,010.1800 | 4,009.4200 | 4,002.1500 | 4,006.8500 | 4,004.5000 |
| Thursday 13 March 2014 (13/03/2014) | 3,993.5300 | 4,008.6300 | 4,008.7300 | 4,028.3200 | 4,018.5250 |
| Wednesday 12 March 2014 (12/03/2014) | 3,981.4200 | 3,993.3300 | 3,972.6900 | 3,988.1100 | 3,980.4000 |
| Tuesday 11 March 2014 (11/03/2014) | 4,007.3800 | 3,981.5100 | 3,988.4100 | 4,011.3400 | 3,999.8750 |
| Monday 10 March 2014 (10/03/2014) | 4,013.8200 | 4,008.0100 | 4,006.8400 | 4,015.6900 | 4,011.2650 |
| Friday 7 March 2014 (07/03/2014) | 4,046.7100 | 4,026.0700 | 4,047.5900 | 4,045.4400 | 4,046.5150 |
| Thursday 6 March 2014 (06/03/2014) | 3,999.6900 | 4,047.3800 | 4,009.7300 | 4,026.9400 | 4,018.3350 |
| Wednesday 5 March 2014 (05/03/2014) | 3,969.6200 | 3,999.0100 | 3,992.8800 | 3,985.7500 | 3,989.3150 |
| Tuesday 4 March 2014 (04/03/2014) | 3,966.1600 | 3,969.5200 | 3,976.0300 | 3,978.1300 | 3,977.0800 |
| Monday 3 March 2014 (03/03/2014) | 3,968.2900 | 3,965.7100 | 3,965.3500 | 3,968.3800 | 3,966.8650 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3,991.4700 | 3,978.5000 | 3,978.4800 | 4,001.8600 | 3,990.1700 |
| Thursday 27 February 2014 (27/02/2014) | 3,985.2500 | 3,990.6900 | 3,977.3600 | 3,985.9800 | 3,981.6700 |
| Wednesday 26 February 2014 (26/02/2014) | 4,008.2500 | 3,985.2500 | 3,986.6500 | 3,992.0400 | 3,989.3450 |
| Tuesday 25 February 2014 (25/02/2014) | 4,048.1000 | 4,007.8900 | 4,039.0200 | 4,017.5100 | 4,028.2650 |
| Monday 24 February 2014 (24/02/2014) | 4,032.9500 | 4,048.1800 | 4,016.2100 | 4,046.3100 | 4,031.2600 |
| Friday 21 February 2014 (21/02/2014) | 4,037.1800 | 4,025.0800 | 4,023.0500 | 4,039.4900 | 4,031.2700 |
| Thursday 20 February 2014 (20/02/2014) | 4,022.4000 | 4,037.4100 | 4,006.7900 | 4,035.1600 | 4,020.9750 |
| Wednesday 19 February 2014 (19/02/2014) | 4,027.7700 | 4,022.9600 | 4,028.7300 | 4,035.8100 | 4,032.2700 |
| Tuesday 18 February 2014 (18/02/2014) | 4,011.5900 | 4,027.8100 | 4,017.6300 | 4,030.3800 | 4,024.0050 |
| Monday 17 February 2014 (17/02/2014) | 4,071.7000 | 4,011.7900 | 4,064.3300 | 4,014.4000 | 4,039.3650 |
| Friday 14 February 2014 (14/02/2014) | 4,049.6500 | 4,059.8900 | 4,051.5200 | 4,063.1400 | 4,057.3300 |
| Thursday 13 February 2014 (13/02/2014) | 4,084.2000 | 4,050.3300 | 4,049.0400 | 4,078.7000 | 4,063.8700 |
| Wednesday 12 February 2014 (12/02/2014) | 4,135.4000 | 4,083.9700 | 4,114.9900 | 4,124.5900 | 4,119.7900 |
| Tuesday 11 February 2014 (11/02/2014) | 4,096.0800 | 4,135.2100 | 4,108.9700 | 4,130.3500 | 4,119.6600 |
| Monday 10 February 2014 (10/02/2014) | 4,137.2000 | 4,096.2500 | 4,117.2400 | 4,090.6100 | 4,103.9250 |
| Friday 7 February 2014 (07/02/2014) | 4,183.5100 | 4,139.1400 | 4,181.8800 | 4,162.2700 | 4,172.0750 |
| Thursday 6 February 2014 (06/02/2014) | 4,177.6700 | 4,183.7500 | 4,180.2600 | 4,202.0700 | 4,191.1650 |
| Wednesday 5 February 2014 (05/02/2014) | 4,197.3700 | 4,177.1700 | 4,173.3400 | 4,193.7400 | 4,183.5400 |
| Tuesday 4 February 2014 (04/02/2014) | 4,115.3100 | 4,196.8700 | 4,107.5100 | 4,194.9800 | 4,151.2450 |
| Monday 3 February 2014 (03/02/2014) | 4,129.5400 | 4,116.6000 | 4,116.4600 | 4,137.2100 | 4,126.8350 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4,137.0400 | 4,120.9200 | 4,101.7700 | 4,138.3400 | 4,120.0550 |
| Thursday 30 January 2014 (30/01/2014) | 4,109.0700 | 4,137.9400 | 4,100.4200 | 4,137.5000 | 4,118.9600 |
| Wednesday 29 January 2014 (29/01/2014) | 4,124.1800 | 4,107.9900 | 4,110.0800 | 4,140.9800 | 4,125.5300 |
| Tuesday 28 January 2014 (28/01/2014) | 4,090.5100 | 4,124.1000 | 4,103.7100 | 4,127.0100 | 4,115.3600 |
| Monday 27 January 2014 (27/01/2014) | 4,059.0600 | 4,090.7800 | 4,077.8700 | 4,077.4100 | 4,077.6400 |
| Friday 24 January 2014 (24/01/2014) | 4,092.5200 | 4,060.6600 | 4,050.3900 | 4,070.7100 | 4,060.5500 |
| Thursday 23 January 2014 (23/01/2014) | 4,122.4600 | 4,091.4300 | 4,081.2600 | 4,122.4300 | 4,101.8450 |
| Wednesday 22 January 2014 (22/01/2014) | 4,093.4800 | 4,122.6600 | 4,117.4200 | 4,133.6100 | 4,125.5150 |
| Tuesday 21 January 2014 (21/01/2014) | 4,092.6700 | 4,093.7300 | 4,088.6600 | 4,108.4900 | 4,098.5750 |
| Monday 20 January 2014 (20/01/2014) | 4,073.1400 | 4,092.6400 | 4,079.9900 | 4,088.3900 | 4,084.1900 |
| Friday 17 January 2014 (17/01/2014) | 4,096.9600 | 4,074.3800 | 4,075.2000 | 4,099.9800 | 4,087.5900 |
| Thursday 16 January 2014 (16/01/2014) | 4,131.9200 | 4,098.3400 | 4,083.7100 | 4,130.1100 | 4,106.9100 |
| Wednesday 15 January 2014 (15/01/2014) | 4,155.4800 | 4,132.1700 | 4,130.1300 | 4,137.3800 | 4,133.7550 |
| Tuesday 14 January 2014 (14/01/2014) | 4,201.3900 | 4,155.1800 | 4,156.2000 | 4,200.5400 | 4,178.3700 |
| Monday 13 January 2014 (13/01/2014) | 4,170.5200 | 4,200.9800 | 4,169.2700 | 4,208.7600 | 4,189.0150 |
| Friday 10 January 2014 (10/01/2014) | 4,117.9200 | 4,168.0300 | 4,121.3400 | 4,148.5200 | 4,134.9300 |
| Thursday 9 January 2014 (09/01/2014) | 4,121.7900 | 4,117.9700 | 4,102.4400 | 4,119.3600 | 4,110.9000 |
| Wednesday 8 January 2014 (08/01/2014) | 4,127.6500 | 4,121.8500 | 4,112.9600 | 4,129.8000 | 4,121.3800 |
| Tuesday 7 January 2014 (07/01/2014) | 4,163.9600 | 4,127.4000 | 4,135.9100 | 4,142.3800 | 4,139.1450 |
| Monday 6 January 2014 (06/01/2014) | 4,164.1800 | 4,163.0200 | 4,149.3600 | 4,164.3400 | 4,156.8500 |
| Friday 3 January 2014 (03/01/2014) | 4,114.0900 | 4,149.8300 | 4,126.4000 | 4,159.0500 | 4,142.7250 |
| Thursday 2 January 2014 (02/01/2014) | 4,101.6000 | 4,114.0700 | 4,090.0400 | 4,121.5400 | 4,105.7900 |
| Wednesday 1 January 2014 (01/01/2014) | 4,116.4000 | 4,100.7200 | 4,102.3300 | 4,112.4300 | 4,107.3800 |