Australian Dollar-Paraguayan Guarani History: 2013
Daily AUD/PYG rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 4528.73 on 07/01/2013
Lowest exchange rate of 2013: 3097.12 on 26/07/2013
Average exchange rate of 2013: 4169.983
Historical Graph For Converting Australian Dollars into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Paraguayan Guarani on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4,102.7800 | 4,117.2900 | 4,113.5700 | 4,119.6300 | 4,116.6000 |
| Monday 30 December 2013 (30/12/2013) | 4,088.8800 | 4,103.7400 | 4,081.9900 | 4,103.7100 | 4,092.8500 |
| Friday 27 December 2013 (27/12/2013) | 4,092.8300 | 4,089.4700 | 4,095.1500 | 4,094.4900 | 4,094.8200 |
| Thursday 26 December 2013 (26/12/2013) | 4,087.3300 | 4,092.8500 | 4,080.3900 | 4,088.3800 | 4,084.3850 |
| Wednesday 25 December 2013 (25/12/2013) | 4,086.6700 | 4,084.9000 | 4,085.6100 | 4,093.2900 | 4,089.4500 |
| Tuesday 24 December 2013 (24/12/2013) | 4,101.8700 | 4,085.2300 | 4,091.3300 | 4,097.3200 | 4,094.3250 |
| Monday 23 December 2013 (23/12/2013) | 4,102.0600 | 4,102.0000 | 4,096.3900 | 4,103.6800 | 4,100.0350 |
| Friday 20 December 2013 (20/12/2013) | 4,047.9000 | 4,101.9800 | 4,064.2800 | 4,079.6200 | 4,071.9500 |
| Thursday 19 December 2013 (19/12/2013) | 4,016.9200 | 4,049.1500 | 4,036.4000 | 4,022.6500 | 4,029.5250 |
| Wednesday 18 December 2013 (18/12/2013) | 4,041.4300 | 4,013.4200 | 4,025.0600 | 4,049.8800 | 4,037.4700 |
| Tuesday 17 December 2013 (17/12/2013) | 4,066.5500 | 4,041.6500 | 4,054.2600 | 4,044.1000 | 4,049.1800 |
| Monday 16 December 2013 (16/12/2013) | 4,079.8900 | 4,065.9000 | 4,058.5700 | 4,075.1300 | 4,066.8500 |
| Friday 13 December 2013 (13/12/2013) | 4,040.8100 | 4,078.5200 | 4,046.7300 | 4,052.7700 | 4,049.7500 |
| Thursday 12 December 2013 (12/12/2013) | 4,082.7600 | 4,040.8100 | 4,038.5400 | 4,092.0200 | 4,065.2800 |
| Wednesday 11 December 2013 (11/12/2013) | 4,119.8900 | 4,083.6100 | 4,091.4600 | 4,096.0500 | 4,093.7550 |
| Tuesday 10 December 2013 (10/12/2013) | 4,113.5600 | 4,119.7200 | 4,104.5900 | 4,114.4600 | 4,109.5250 |
| Monday 9 December 2013 (09/12/2013) | 4,104.4900 | 4,114.4200 | 4,115.1400 | 4,102.6600 | 4,108.9000 |
| Friday 6 December 2013 (06/12/2013) | 4,048.5900 | 4,099.7300 | 4,061.8600 | 4,059.5000 | 4,060.6800 |
| Thursday 5 December 2013 (05/12/2013) | 4,033.3200 | 4,046.9500 | 4,027.1100 | 4,046.8600 | 4,036.9850 |
| Wednesday 4 December 2013 (04/12/2013) | 4,075.1700 | 4,032.7000 | 4,022.7300 | 4,062.9000 | 4,042.8150 |
| Tuesday 3 December 2013 (03/12/2013) | 4,059.8800 | 4,075.5500 | 4,052.6800 | 4,070.9200 | 4,061.8000 |
| Monday 2 December 2013 (02/12/2013) | 4,056.8700 | 4,060.7200 | 4,058.7800 | 4,064.6000 | 4,061.6900 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4,041.1700 | 4,049.6600 | 4,029.9700 | 4,046.8800 | 4,038.4250 |
| Thursday 28 November 2013 (28/11/2013) | 4,026.2500 | 4,041.1900 | 4,026.4600 | 4,049.4500 | 4,037.9550 |
| Wednesday 27 November 2013 (27/11/2013) | 4,054.1600 | 4,026.0700 | 4,024.5700 | 4,052.1600 | 4,038.3650 |
| Tuesday 26 November 2013 (26/11/2013) | 4,072.9200 | 4,053.6100 | 4,047.2200 | 4,081.0200 | 4,064.1200 |
| Monday 25 November 2013 (25/11/2013) | 4,079.1200 | 4,073.4400 | 4,059.7000 | 4,071.4500 | 4,065.5750 |
| Friday 22 November 2013 (22/11/2013) | 4,104.1600 | 4,073.7800 | 4,066.9400 | 4,109.2600 | 4,088.1000 |
| Thursday 21 November 2013 (21/11/2013) | 4,155.0800 | 4,104.2300 | 4,099.6200 | 4,149.6000 | 4,124.6100 |
| Wednesday 20 November 2013 (20/11/2013) | 4,195.5800 | 4,154.8800 | 4,165.9200 | 4,194.4200 | 4,180.1700 |
| Tuesday 19 November 2013 (19/11/2013) | 4,171.4100 | 4,195.4600 | 4,166.7400 | 4,199.9300 | 4,183.3350 |
| Monday 18 November 2013 (18/11/2013) | 4,178.0100 | 4,170.9500 | 4,175.1300 | 4,184.8200 | 4,179.9750 |
| Friday 15 November 2013 (15/11/2013) | 4,148.5200 | 4,175.3000 | 4,160.5600 | 4,159.0100 | 4,159.7850 |
| Thursday 14 November 2013 (14/11/2013) | 4,151.3300 | 4,148.4400 | 4,140.5700 | 4,170.0400 | 4,155.3050 |
| Wednesday 13 November 2013 (13/11/2013) | 4,133.4500 | 4,151.6700 | 4,149.0500 | 4,138.1500 | 4,143.6000 |
| Tuesday 12 November 2013 (12/11/2013) | 4,163.1500 | 4,132.9700 | 4,145.0900 | 4,157.4500 | 4,151.2700 |
| Monday 11 November 2013 (11/11/2013) | 4,175.3100 | 4,162.9100 | 4,166.2100 | 4,170.5200 | 4,168.3650 |
| Friday 8 November 2013 (08/11/2013) | 4,201.1900 | 4,173.7400 | 4,189.5300 | 4,185.5400 | 4,187.5350 |
| Thursday 7 November 2013 (07/11/2013) | 4,241.1100 | 4,201.2400 | 4,203.1300 | 4,220.7300 | 4,211.9300 |
| Wednesday 6 November 2013 (06/11/2013) | 4,221.8800 | 4,242.0100 | 4,235.2800 | 4,228.4500 | 4,231.8650 |
| Tuesday 5 November 2013 (05/11/2013) | 4,229.0000 | 4,221.8000 | 4,212.2500 | 4,228.5600 | 4,220.4050 |
| Monday 4 November 2013 (04/11/2013) | 4,198.7500 | 4,228.4000 | 4,208.1300 | 4,217.8000 | 4,212.9650 |
| Friday 1 November 2013 (01/11/2013) | 4,211.1500 | 4,196.1600 | 4,207.9700 | 4,204.7200 | 4,206.3450 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4,225.6400 | 4,210.0200 | 4,216.6100 | 4,240.3000 | 4,228.4550 |
| Wednesday 30 October 2013 (30/10/2013) | 4,212.9800 | 4,225.5400 | 4,221.6400 | 4,223.9800 | 4,222.8100 |
| Tuesday 29 October 2013 (29/10/2013) | 4,263.9400 | 4,213.9200 | 4,242.7600 | 4,226.9500 | 4,234.8550 |
| Monday 28 October 2013 (28/10/2013) | 4,269.0400 | 4,264.3000 | 4,268.4400 | 4,255.5900 | 4,262.0150 |
| Friday 25 October 2013 (25/10/2013) | 4,288.6300 | 4,272.2500 | 4,264.1800 | 4,276.4000 | 4,270.2900 |
| Thursday 24 October 2013 (24/10/2013) | 4,295.0200 | 4,288.7700 | 4,279.6200 | 4,294.6700 | 4,287.1450 |
| Wednesday 23 October 2013 (23/10/2013) | 4,329.7400 | 4,295.7200 | 4,304.9000 | 4,328.0500 | 4,316.4750 |
| Tuesday 22 October 2013 (22/10/2013) | 4,302.7900 | 4,329.5600 | 4,327.2000 | 4,312.8000 | 4,320.0000 |
| Monday 21 October 2013 (21/10/2013) | 4,323.7800 | 4,302.2100 | 4,314.7700 | 4,309.3600 | 4,312.0650 |
| Friday 18 October 2013 (18/10/2013) | 4,306.9600 | 4,324.5800 | 4,306.4800 | 4,321.0300 | 4,313.7550 |
| Thursday 17 October 2013 (17/10/2013) | 4,265.0700 | 4,307.0600 | 4,304.5300 | 4,271.4700 | 4,288.0000 |
| Wednesday 16 October 2013 (16/10/2013) | 4,253.7900 | 4,264.4800 | 4,248.6900 | 4,256.3900 | 4,252.5400 |
| Tuesday 15 October 2013 (15/10/2013) | 4,246.0500 | 4,255.3800 | 4,245.9000 | 4,261.4300 | 4,253.6650 |
| Monday 14 October 2013 (14/10/2013) | 4,218.0200 | 4,246.6000 | 4,228.4200 | 4,247.5000 | 4,237.9600 |
| Friday 11 October 2013 (11/10/2013) | 4,220.7200 | 4,235.1600 | 4,217.3800 | 4,237.6600 | 4,227.5200 |
| Thursday 10 October 2013 (10/10/2013) | 4,227.4300 | 4,219.5500 | 4,212.2700 | 4,226.9400 | 4,219.6050 |
| Wednesday 9 October 2013 (09/10/2013) | 4,217.0700 | 4,227.6000 | 4,221.0200 | 4,231.5700 | 4,226.2950 |
| Tuesday 8 October 2013 (08/10/2013) | 4,209.8100 | 4,217.5100 | 4,218.4700 | 4,233.6800 | 4,226.0750 |
| Monday 7 October 2013 (07/10/2013) | 4,196.3700 | 4,213.3600 | 4,203.1300 | 4,197.2100 | 4,200.1700 |
| Friday 4 October 2013 (04/10/2013) | 4,199.0700 | 4,199.7300 | 4,201.1300 | 4,201.6900 | 4,201.4100 |
| Thursday 3 October 2013 (03/10/2013) | 4,172.0300 | 4,199.5500 | 4,171.0800 | 4,186.3800 | 4,178.7300 |
| Wednesday 2 October 2013 (02/10/2013) | 4,187.5900 | 4,175.5700 | 4,157.9700 | 4,189.0700 | 4,173.5200 |
| Tuesday 1 October 2013 (01/10/2013) | 4,145.4200 | 4,187.5700 | 4,149.7100 | 4,184.6800 | 4,167.1950 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4,147.9500 | 4,146.2500 | 4,138.9400 | 4,153.9800 | 4,146.4600 |
| Friday 27 September 2013 (27/09/2013) | 4,163.0100 | 4,146.3300 | 4,144.8700 | 4,165.0100 | 4,154.9400 |
| Thursday 26 September 2013 (26/09/2013) | 4,155.1700 | 4,162.3400 | 4,150.2300 | 4,162.2200 | 4,156.2250 |
| Wednesday 25 September 2013 (25/09/2013) | 4,160.5200 | 4,155.1000 | 4,151.1100 | 4,156.3500 | 4,153.7300 |
| Tuesday 24 September 2013 (24/09/2013) | 4,195.3900 | 4,158.5500 | 4,179.5800 | 4,170.8600 | 4,175.2200 |
| Monday 23 September 2013 (23/09/2013) | 4,177.5000 | 4,193.0500 | 4,188.1700 | 4,158.9600 | 4,173.5650 |
| Friday 20 September 2013 (20/09/2013) | 4,209.2800 | 4,183.4600 | 4,201.1000 | 4,200.3700 | 4,200.7350 |
| Thursday 19 September 2013 (19/09/2013) | 4,241.1500 | 4,209.8700 | 4,230.1000 | 4,235.3200 | 4,232.7100 |
| Wednesday 18 September 2013 (18/09/2013) | 4,169.1700 | 4,242.6500 | 4,208.8700 | 4,180.8800 | 4,194.8750 |
| Tuesday 17 September 2013 (17/09/2013) | 4,154.4000 | 4,169.3900 | 4,143.6200 | 4,165.2000 | 4,154.4100 |
| Monday 16 September 2013 (16/09/2013) | 4,155.6200 | 4,154.4300 | 4,167.9900 | 4,179.5200 | 4,173.7550 |
| Friday 13 September 2013 (13/09/2013) | 4,135.0900 | 4,133.0600 | 4,131.2100 | 4,132.0400 | 4,131.6250 |
| Thursday 12 September 2013 (12/09/2013) | 4,160.8200 | 4,135.1800 | 4,130.1400 | 4,163.7000 | 4,146.9200 |
| Wednesday 11 September 2013 (11/09/2013) | 4,152.8200 | 4,160.5600 | 4,154.6700 | 4,153.4000 | 4,154.0350 |
| Tuesday 10 September 2013 (10/09/2013) | 4,124.5900 | 4,152.7200 | 4,128.2600 | 4,153.4500 | 4,140.8550 |
| Monday 9 September 2013 (09/09/2013) | 4,116.6800 | 4,125.2900 | 4,119.8100 | 4,117.9700 | 4,118.8900 |
| Friday 6 September 2013 (06/09/2013) | 4,076.7500 | 4,105.1200 | 4,088.7100 | 4,109.0100 | 4,098.8600 |
| Thursday 5 September 2013 (05/09/2013) | 4,105.0400 | 4,077.8200 | 4,078.4700 | 4,096.1800 | 4,087.3250 |
| Wednesday 4 September 2013 (04/09/2013) | 4,048.5100 | 4,105.0900 | 4,062.0300 | 4,086.7100 | 4,074.3700 |
| Tuesday 3 September 2013 (03/09/2013) | 4,021.5500 | 4,049.4500 | 4,022.5000 | 4,044.6600 | 4,033.5800 |
| Monday 2 September 2013 (02/09/2013) | 3,987.6300 | 4,021.8500 | 4,012.7300 | 4,007.2000 | 4,009.9650 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3,991.9300 | 3,976.1100 | 3,982.5100 | 3,990.2200 | 3,986.3650 |
| Thursday 29 August 2013 (29/08/2013) | 3,987.5400 | 3,991.4100 | 3,989.1000 | 3,978.4200 | 3,983.7600 |
| Wednesday 28 August 2013 (28/08/2013) | 3,987.4700 | 3,988.2800 | 3,968.2700 | 3,959.1100 | 3,963.6900 |
| Tuesday 27 August 2013 (27/08/2013) | 4,027.7400 | 3,987.3600 | 3,996.3700 | 3,992.1800 | 3,994.2750 |
| Monday 26 August 2013 (26/08/2013) | 4,022.1600 | 4,028.4000 | 4,019.9000 | 4,026.7900 | 4,023.3450 |
| Friday 23 August 2013 (23/08/2013) | 4,004.2600 | 4,017.1300 | 3,991.3900 | 3,991.5900 | 3,991.4900 |
| Thursday 22 August 2013 (22/08/2013) | 3,986.9000 | 4,004.2400 | 3,981.5900 | 4,006.7500 | 3,994.1700 |
| Wednesday 21 August 2013 (21/08/2013) | 4,027.9400 | 3,990.2200 | 3,993.5700 | 4,024.9500 | 4,009.2600 |
| Tuesday 20 August 2013 (20/08/2013) | 4,039.6300 | 4,028.1500 | 4,015.4200 | 4,039.0400 | 4,027.2300 |
| Monday 19 August 2013 (19/08/2013) | 4,074.0300 | 4,041.6300 | 4,037.9500 | 4,086.1900 | 4,062.0700 |
| Friday 16 August 2013 (16/08/2013) | 4,044.8700 | 4,072.7600 | 4,047.0800 | 4,072.2300 | 4,059.6550 |
| Thursday 15 August 2013 (15/08/2013) | 4,038.3500 | 4,046.2900 | 4,038.1400 | 4,056.4900 | 4,047.3150 |
| Wednesday 14 August 2013 (14/08/2013) | 4,039.9800 | 4,036.6700 | 4,037.4800 | 4,041.1100 | 4,039.2950 |
| Tuesday 13 August 2013 (13/08/2013) | 4,058.8900 | 4,040.8600 | 4,024.9200 | 4,041.2300 | 4,033.0750 |
| Monday 12 August 2013 (12/08/2013) | 4,084.1900 | 4,058.7300 | 4,066.1200 | 4,082.0500 | 4,074.0850 |
| Friday 9 August 2013 (09/08/2013) | 4,042.4300 | 4,080.4600 | 4,035.2200 | 4,074.6200 | 4,054.9200 |
| Thursday 8 August 2013 (08/08/2013) | 3,992.6700 | 4,041.7700 | 4,002.1800 | 4,032.2300 | 4,017.2050 |
| Wednesday 7 August 2013 (07/08/2013) | 3,985.0900 | 3,992.9500 | 3,973.0600 | 3,993.7000 | 3,983.3800 |
| Tuesday 6 August 2013 (06/08/2013) | 3,952.0400 | 3,984.7900 | 3,956.9500 | 3,979.9200 | 3,968.4350 |
| Monday 5 August 2013 (05/08/2013) | 3,954.5800 | 3,951.8100 | 3,938.8600 | 3,951.2800 | 3,945.0700 |
| Friday 2 August 2013 (02/08/2013) | 3,958.7800 | 3,948.9800 | 3,944.0900 | 3,958.8400 | 3,951.4650 |
| Thursday 1 August 2013 (01/08/2013) | 3,992.8900 | 3,958.3400 | 3,967.9900 | 3,973.3300 | 3,970.6600 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4,009.4400 | 3,993.2800 | 3,996.9100 | 3,987.0400 | 3,991.9750 |
| Tuesday 30 July 2013 (30/07/2013) | 4,074.5200 | 4,008.6700 | 4,007.5400 | 4,044.5100 | 4,026.0250 |
| Monday 29 July 2013 (29/07/2013) | 4,076.4700 | 4,075.5400 | 4,068.6900 | 4,074.0300 | 4,071.3600 |
| Friday 26 July 2013 (26/07/2013) | 4,155.6100 | 4,077.4200 | 4,158.0700 | 3,097.1200 | 3,627.5950 |
| Thursday 25 July 2013 (25/07/2013) | 4,118.9100 | 4,155.0700 | 4,123.2200 | 4,146.4900 | 4,134.8550 |
| Wednesday 24 July 2013 (24/07/2013) | 4,184.1700 | 4,120.4900 | 4,122.8700 | 4,165.7200 | 4,144.2950 |
| Tuesday 23 July 2013 (23/07/2013) | 4,153.3100 | 4,184.2200 | 4,163.5100 | 4,163.2000 | 4,163.3550 |
| Monday 22 July 2013 (22/07/2013) | 4,100.7900 | 4,152.1800 | 4,138.2900 | 4,121.2700 | 4,129.7800 |
| Friday 19 July 2013 (19/07/2013) | 4,097.5800 | 4,098.8700 | 4,100.2700 | 4,112.5700 | 4,106.4200 |
| Thursday 18 July 2013 (18/07/2013) | 4,143.9700 | 4,097.3300 | 4,105.0700 | 4,098.8900 | 4,101.9800 |
| Wednesday 17 July 2013 (17/07/2013) | 4,108.5400 | 4,142.7900 | 4,131.4100 | 4,102.7800 | 4,117.0950 |
| Tuesday 16 July 2013 (16/07/2013) | 4,099.7000 | 4,107.9800 | 4,098.6500 | 4,109.2200 | 4,103.9350 |
| Monday 15 July 2013 (15/07/2013) | 4,083.0600 | 4,099.1100 | 4,081.4600 | 4,110.9800 | 4,096.2200 |
| Friday 12 July 2013 (12/07/2013) | 4,157.9800 | 4,076.5300 | 4,097.4600 | 4,120.1400 | 4,108.8000 |
| Thursday 11 July 2013 (11/07/2013) | 4,144.1700 | 4,160.6100 | 4,150.8400 | 4,167.7000 | 4,159.2700 |
| Wednesday 10 July 2013 (10/07/2013) | 4,142.7400 | 4,141.4800 | 4,130.6500 | 4,150.0100 | 4,140.3300 |
| Tuesday 9 July 2013 (09/07/2013) | 4,133.0300 | 4,143.1300 | 4,117.2900 | 4,148.9000 | 4,133.0950 |
| Monday 8 July 2013 (08/07/2013) | 4,096.4500 | 4,133.0600 | 4,112.8800 | 4,112.2000 | 4,112.5400 |
| Friday 5 July 2013 (05/07/2013) | 4,190.4000 | 4,100.1800 | 4,184.5600 | 4,132.6700 | 4,158.6150 |
| Thursday 4 July 2013 (04/07/2013) | 4,111.9800 | 4,190.4000 | 4,108.4200 | 4,205.4500 | 4,156.9350 |
| Wednesday 3 July 2013 (03/07/2013) | 4,138.6600 | 4,113.2800 | 4,090.2900 | 4,154.1800 | 4,122.2350 |
| Tuesday 2 July 2013 (02/07/2013) | 4,181.2600 | 4,139.1300 | 4,150.5600 | 4,164.5300 | 4,157.5450 |
| Monday 1 July 2013 (01/07/2013) | 4,100.1800 | 4,181.5900 | 4,134.6700 | 4,155.9300 | 4,145.3000 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4,179.0800 | 4,110.8700 | 4,129.3600 | 4,154.1500 | 4,141.7550 |
| Thursday 27 June 2013 (27/06/2013) | 4,179.7800 | 4,178.3900 | 4,182.7200 | 4,185.9000 | 4,184.3100 |
| Wednesday 26 June 2013 (26/06/2013) | 4,170.8600 | 4,179.8300 | 4,163.5600 | 4,190.9100 | 4,177.2350 |
| Tuesday 25 June 2013 (25/06/2013) | 4,131.5400 | 4,170.6100 | 4,141.6800 | 4,140.6800 | 4,141.1800 |
| Monday 24 June 2013 (24/06/2013) | 4,111.8000 | 4,131.9900 | 4,110.9900 | 4,128.7000 | 4,119.8450 |
| Friday 21 June 2013 (21/06/2013) | 4,106.2800 | 4,116.8500 | 4,106.7800 | 4,110.6100 | 4,108.6950 |
| Thursday 20 June 2013 (20/06/2013) | 4,093.6800 | 4,106.9800 | 4,104.0300 | 4,087.9000 | 4,095.9650 |
| Wednesday 19 June 2013 (19/06/2013) | 4,173.7600 | 4,094.3700 | 4,140.5700 | 4,156.9800 | 4,148.7750 |
| Tuesday 18 June 2013 (18/06/2013) | 4,200.2800 | 4,173.8900 | 4,172.1000 | 4,174.7700 | 4,173.4350 |
| Monday 17 June 2013 (17/06/2013) | 4,176.3900 | 4,198.5700 | 4,202.5000 | 4,217.8900 | 4,210.1950 |
| Friday 14 June 2013 (14/06/2013) | 4,246.7500 | 4,186.5900 | 4,216.8100 | 4,228.6500 | 4,222.7300 |
| Thursday 13 June 2013 (13/06/2013) | 4,167.0400 | 4,246.6700 | 4,163.3900 | 4,227.6500 | 4,195.5200 |
| Wednesday 12 June 2013 (12/06/2013) | 4,126.7500 | 4,167.4500 | 4,151.2600 | 4,181.3300 | 4,166.2950 |
| Tuesday 11 June 2013 (11/06/2013) | 4,136.1300 | 4,123.4500 | 4,105.9500 | 4,132.6400 | 4,119.2950 |
| Monday 10 June 2013 (10/06/2013) | 4,126.2000 | 4,136.3000 | 4,121.5900 | 4,083.2400 | 4,102.4150 |
| Friday 7 June 2013 (07/06/2013) | 4,140.8100 | 4,152.4500 | 4,130.0400 | 4,125.8900 | 4,127.9650 |
| Thursday 6 June 2013 (06/06/2013) | 4,117.0300 | 4,141.4000 | 4,139.9300 | 4,113.8300 | 4,126.8800 |
| Wednesday 5 June 2013 (05/06/2013) | 4,164.8400 | 4,117.4500 | 4,106.8200 | 4,162.2100 | 4,134.5150 |
| Tuesday 4 June 2013 (04/06/2013) | 4,215.1400 | 4,164.4500 | 4,161.3500 | 4,205.4400 | 4,183.3950 |
| Monday 3 June 2013 (03/06/2013) | 4,148.8100 | 4,214.6100 | 4,181.4300 | 4,183.5000 | 4,182.4650 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4,091.8000 | 4,130.0300 | 4,127.0300 | 4,096.1200 | 4,111.5750 |
| Thursday 30 May 2013 (30/05/2013) | 4,078.7600 | 4,091.3300 | 4,089.7400 | 4,073.2000 | 4,081.4700 |
| Wednesday 29 May 2013 (29/05/2013) | 4,048.3600 | 4,078.7600 | 4,063.7500 | 4,047.2700 | 4,055.5100 |
| Tuesday 28 May 2013 (28/05/2013) | 4,056.4400 | 4,047.3000 | 4,049.5500 | 4,059.0500 | 4,054.3000 |
| Monday 27 May 2013 (27/05/2013) | 4,056.6600 | 4,055.1400 | 4,048.3400 | 4,056.0100 | 4,052.1750 |
| Friday 24 May 2013 (24/05/2013) | 4,102.6100 | 4,062.8700 | 4,062.1500 | 4,094.3100 | 4,078.2300 |
| Thursday 23 May 2013 (23/05/2013) | 4,081.5000 | 4,103.5800 | 4,066.1400 | 4,089.7500 | 4,077.9450 |
| Wednesday 22 May 2013 (22/05/2013) | 4,124.8100 | 4,081.0600 | 4,100.0800 | 4,103.4200 | 4,101.7500 |
| Tuesday 21 May 2013 (21/05/2013) | 4,127.5100 | 4,123.7300 | 4,115.6500 | 4,125.3200 | 4,120.4850 |
| Monday 20 May 2013 (20/05/2013) | 4,101.2900 | 4,128.3400 | 4,120.4700 | 4,113.4400 | 4,116.9550 |
| Friday 17 May 2013 (17/05/2013) | 4,127.6400 | 4,099.6700 | 4,105.2300 | 4,108.5000 | 4,106.8650 |
| Thursday 16 May 2013 (16/05/2013) | 4,164.9800 | 4,138.5000 | 4,138.8800 | 4,164.7800 | 4,151.8300 |
| Wednesday 15 May 2013 (15/05/2013) | 4,156.5900 | 4,164.8100 | 4,145.1800 | 4,155.9200 | 4,150.5500 |
| Tuesday 14 May 2013 (14/05/2013) | 4,118.2800 | 4,156.5000 | 4,151.1600 | 4,118.0400 | 4,134.6000 |
| Monday 13 May 2013 (13/05/2013) | 4,140.1600 | 4,117.7800 | 4,123.2200 | 4,124.7300 | 4,123.9750 |
| Friday 10 May 2013 (10/05/2013) | 4,174.6300 | 4,149.7700 | 4,145.4500 | 4,146.3500 | 4,145.9000 |
| Thursday 9 May 2013 (09/05/2013) | 4,208.5500 | 4,173.8900 | 4,186.8600 | 4,212.7700 | 4,199.8150 |
| Wednesday 8 May 2013 (08/05/2013) | 4,214.5300 | 4,208.5300 | 4,216.0300 | 4,219.6100 | 4,217.8200 |
| Tuesday 7 May 2013 (07/05/2013) | 4,243.5100 | 4,214.4600 | 4,207.5200 | 4,220.6800 | 4,214.1000 |
| Monday 6 May 2013 (06/05/2013) | 4,271.6700 | 4,244.2100 | 4,242.7700 | 4,260.4500 | 4,251.6100 |
| Friday 3 May 2013 (03/05/2013) | 4,242.5300 | 4,271.5800 | 4,253.4700 | 4,259.0700 | 4,256.2700 |
| Thursday 2 May 2013 (02/05/2013) | 4,255.4900 | 4,242.4000 | 4,231.6400 | 4,241.3000 | 4,236.4700 |
| Wednesday 1 May 2013 (01/05/2013) | 4,292.0500 | 4,262.8300 | 4,258.9000 | 4,294.5900 | 4,276.7450 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4,283.0400 | 4,289.6400 | 4,290.4500 | 4,289.6700 | 4,290.0600 |
| Monday 29 April 2013 (29/04/2013) | 4,260.8000 | 4,282.4600 | 4,272.7200 | 4,286.2800 | 4,279.5000 |
| Friday 26 April 2013 (26/04/2013) | 4,270.7300 | 4,263.3800 | 4,259.5800 | 4,281.0700 | 4,270.3250 |
| Thursday 25 April 2013 (25/04/2013) | 4,244.2400 | 4,270.6800 | 4,276.8500 | 4,247.6800 | 4,262.2650 |
| Wednesday 24 April 2013 (24/04/2013) | 4,257.7700 | 4,243.9300 | 4,253.5400 | 4,245.6000 | 4,249.5700 |
| Tuesday 23 April 2013 (23/04/2013) | 4,260.1000 | 4,256.2400 | 4,246.7600 | 4,260.2200 | 4,253.4900 |
| Monday 22 April 2013 (22/04/2013) | 4,260.6600 | 4,259.7600 | 4,257.9400 | 4,263.8300 | 4,260.8850 |
| Friday 19 April 2013 (19/04/2013) | 4,239.3400 | 4,259.4800 | 4,294.4900 | 4,253.2500 | 4,273.8700 |
| Thursday 18 April 2013 (18/04/2013) | 4,241.3700 | 4,239.4600 | 4,236.8300 | 4,257.3300 | 4,247.0800 |
| Wednesday 17 April 2013 (17/04/2013) | 4,280.2300 | 4,241.2300 | 4,262.4400 | 4,254.7700 | 4,258.6050 |
| Tuesday 16 April 2013 (16/04/2013) | 4,223.4000 | 4,280.9200 | 4,266.6200 | 4,242.1300 | 4,254.3750 |
| Monday 15 April 2013 (15/04/2013) | 4,302.3800 | 4,221.7900 | 4,242.7100 | 4,287.2200 | 4,264.9650 |
| Friday 12 April 2013 (12/04/2013) | 4,286.6100 | 4,303.5600 | 4,292.2000 | 4,288.2300 | 4,290.2150 |
| Thursday 11 April 2013 (11/04/2013) | 4,297.5200 | 4,286.8200 | 4,295.8600 | 4,304.5800 | 4,300.2200 |
| Wednesday 10 April 2013 (10/04/2013) | 4,258.3500 | 4,297.9100 | 4,274.9200 | 4,280.8800 | 4,277.9000 |
| Tuesday 9 April 2013 (09/04/2013) | 4,225.6300 | 4,258.3400 | 4,247.1900 | 4,245.9700 | 4,246.5800 |
| Monday 8 April 2013 (08/04/2013) | 4,240.8500 | 4,225.7400 | 4,233.3300 | 4,226.2100 | 4,229.7700 |
| Friday 5 April 2013 (05/04/2013) | 4,263.3900 | 4,248.7300 | 4,240.2500 | 4,265.4700 | 4,252.8600 |
| Thursday 4 April 2013 (04/04/2013) | 4,247.3000 | 4,263.3300 | 4,256.3700 | 4,249.9400 | 4,253.1550 |
| Wednesday 3 April 2013 (03/04/2013) | 4,221.6900 | 4,249.0000 | 4,245.8900 | 4,228.3100 | 4,237.1000 |
| Tuesday 2 April 2013 (02/04/2013) | 4,200.8700 | 4,221.6800 | 4,198.4300 | 4,222.3500 | 4,210.3900 |
| Monday 1 April 2013 (01/04/2013) | 4,209.5200 | 4,200.7600 | 4,191.6300 | 4,210.1500 | 4,200.8900 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4,200.3600 | 4,203.6900 | 4,200.9000 | 4,209.1600 | 4,205.0300 |
| Thursday 28 March 2013 (28/03/2013) | 4,227.5400 | 4,199.5200 | 4,212.2600 | 4,228.4300 | 4,220.3450 |
| Wednesday 27 March 2013 (27/03/2013) | 4,245.0300 | 4,227.1000 | 4,235.0900 | 4,228.0400 | 4,231.5650 |
| Tuesday 26 March 2013 (26/03/2013) | 4,213.6700 | 4,244.8500 | 4,228.0000 | 4,233.3600 | 4,230.6800 |
| Monday 25 March 2013 (25/03/2013) | 4,207.7300 | 4,214.6300 | 4,205.4300 | 4,216.6400 | 4,211.0350 |
| Friday 22 March 2013 (22/03/2013) | 4,205.7900 | 4,205.3400 | 4,205.7400 | 4,207.5200 | 4,206.6300 |
| Thursday 21 March 2013 (21/03/2013) | 4,170.7100 | 4,205.6400 | 4,185.4800 | 4,181.7100 | 4,183.5950 |
| Wednesday 20 March 2013 (20/03/2013) | 4,165.1500 | 4,170.6100 | 4,175.1700 | 4,182.7100 | 4,178.9400 |
| Tuesday 19 March 2013 (19/03/2013) | 4,178.1400 | 4,163.7500 | 4,166.3200 | 4,173.9800 | 4,170.1500 |
| Monday 18 March 2013 (18/03/2013) | 4,138.1000 | 4,178.9000 | 4,160.3500 | 4,154.3100 | 4,157.3300 |
| Friday 15 March 2013 (15/03/2013) | 4,152.6500 | 4,161.9100 | 4,145.9300 | 4,163.2600 | 4,154.5950 |
| Thursday 14 March 2013 (14/03/2013) | 4,127.8900 | 4,152.6500 | 4,154.9700 | 4,153.2800 | 4,154.1250 |
| Wednesday 13 March 2013 (13/03/2013) | 4,128.6500 | 4,128.0900 | 4,125.8600 | 4,131.3100 | 4,128.5850 |
| Tuesday 12 March 2013 (12/03/2013) | 4,105.5100 | 4,128.7600 | 4,107.1200 | 4,133.6600 | 4,120.3900 |
| Monday 11 March 2013 (11/03/2013) | 4,083.5400 | 4,105.8800 | 4,083.7000 | 4,103.2000 | 4,093.4500 |
| Friday 8 March 2013 (08/03/2013) | 4,105.5100 | 4,088.7800 | 4,103.7400 | 4,103.4700 | 4,103.6050 |
| Thursday 7 March 2013 (07/03/2013) | 4,093.4100 | 4,105.4200 | 4,101.5100 | 4,106.8300 | 4,104.1700 |
| Wednesday 6 March 2013 (06/03/2013) | 4,096.2400 | 4,095.5100 | 4,103.0400 | 4,100.8500 | 4,101.9450 |
| Tuesday 5 March 2013 (05/03/2013) | 4,079.5100 | 4,095.9900 | 4,087.1500 | 4,100.1800 | 4,093.6650 |
| Monday 4 March 2013 (04/03/2013) | 4,075.3500 | 4,077.2900 | 4,068.6900 | 4,076.6100 | 4,072.6500 |
| Friday 1 March 2013 (01/03/2013) | 3,995.3000 | 4,074.2700 | 4,044.0600 | 3,997.0200 | 4,020.5400 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4,002.2100 | 3,995.4700 | 3,999.5600 | 4,018.6900 | 4,009.1250 |
| Wednesday 27 February 2013 (27/02/2013) | 3,998.4300 | 4,001.7800 | 3,984.3000 | 3,994.7600 | 3,989.5300 |
| Tuesday 26 February 2013 (26/02/2013) | 4,016.5500 | 3,998.8700 | 4,006.6900 | 4,009.4200 | 4,008.0550 |
| Monday 25 February 2013 (25/02/2013) | 4,127.1000 | 4,015.9600 | 4,098.0200 | 4,034.8100 | 4,066.4150 |
| Friday 22 February 2013 (22/02/2013) | 4,005.9200 | 4,135.5800 | 4,103.7300 | 4,060.8500 | 4,082.2900 |
| Thursday 21 February 2013 (21/02/2013) | 4,030.2500 | 4,005.6200 | 4,023.1300 | 4,031.5300 | 4,027.3300 |
| Wednesday 20 February 2013 (20/02/2013) | 4,069.8700 | 4,030.9400 | 4,063.9700 | 4,048.6900 | 4,056.3300 |
| Tuesday 19 February 2013 (19/02/2013) | 4,204.6200 | 4,070.2200 | 4,207.2700 | 4,073.7800 | 4,140.5250 |
| Monday 18 February 2013 (18/02/2013) | 4,127.2300 | 4,205.1700 | 4,189.9000 | 4,138.4700 | 4,164.1850 |
| Friday 15 February 2013 (15/02/2013) | 4,224.6000 | 4,132.8800 | 4,200.4900 | 4,166.5500 | 4,183.5200 |
| Thursday 14 February 2013 (14/02/2013) | 4,230.2900 | 4,224.4600 | 4,233.6800 | 4,222.2100 | 4,227.9450 |
| Wednesday 13 February 2013 (13/02/2013) | 4,225.1100 | 4,228.9400 | 4,227.7500 | 4,229.4100 | 4,228.5800 |
| Tuesday 12 February 2013 (12/02/2013) | 4,225.2600 | 4,227.0800 | 4,222.2700 | 4,236.4800 | 4,229.3750 |
| Monday 11 February 2013 (11/02/2013) | 4,235.2200 | 4,225.3100 | 4,230.0800 | 4,233.0000 | 4,231.5400 |
| Friday 8 February 2013 (08/02/2013) | 4,215.8900 | 4,240.5400 | 4,235.1800 | 4,231.2700 | 4,233.2250 |
| Thursday 7 February 2013 (07/02/2013) | 4,259.7400 | 4,215.1800 | 4,246.0300 | 4,249.0200 | 4,247.5250 |
| Wednesday 6 February 2013 (06/02/2013) | 4,311.7300 | 4,260.1600 | 4,270.2100 | 4,289.4500 | 4,279.8300 |
| Tuesday 5 February 2013 (05/02/2013) | 4,332.0600 | 4,312.1100 | 4,307.1700 | 4,318.7800 | 4,312.9750 |
| Monday 4 February 2013 (04/02/2013) | 4,397.7100 | 4,332.4700 | 4,381.1000 | 4,329.6900 | 4,355.3950 |
| Friday 1 February 2013 (01/02/2013) | 4,315.5600 | 4,388.8800 | 4,360.0500 | 4,344.5200 | 4,352.2850 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4,291.8700 | 4,315.2800 | 4,313.9200 | 4,296.0300 | 4,304.9750 |
| Wednesday 30 January 2013 (30/01/2013) | 4,337.0500 | 4,292.8000 | 4,306.4000 | 4,327.0600 | 4,316.7300 |
| Tuesday 29 January 2013 (29/01/2013) | 4,291.9000 | 4,335.9600 | 4,327.4900 | 4,306.6900 | 4,317.0900 |
| Monday 28 January 2013 (28/01/2013) | 4,341.8000 | 4,291.2200 | 4,337.9600 | 4,290.8800 | 4,314.4200 |
| Friday 25 January 2013 (25/01/2013) | 4,355.9300 | 4,344.3000 | 4,343.2900 | 4,361.9800 | 4,352.6350 |
| Thursday 24 January 2013 (24/01/2013) | 4,401.2500 | 4,356.5300 | 4,369.8700 | 4,381.0600 | 4,375.4650 |
| Wednesday 23 January 2013 (23/01/2013) | 4,402.6900 | 4,401.2200 | 4,396.7700 | 4,407.3100 | 4,402.0400 |
| Tuesday 22 January 2013 (22/01/2013) | 4,396.2400 | 4,402.4500 | 4,413.3700 | 4,409.4900 | 4,411.4300 |
| Monday 21 January 2013 (21/01/2013) | 4,377.6300 | 4,395.9400 | 4,379.6500 | 4,379.8400 | 4,379.7450 |
| Friday 18 January 2013 (18/01/2013) | 4,418.6000 | 4,373.8800 | 4,409.2900 | 4,371.7100 | 4,390.5000 |
| Thursday 17 January 2013 (17/01/2013) | 4,414.1600 | 4,419.3000 | 4,398.0300 | 4,405.4800 | 4,401.7550 |
| Wednesday 16 January 2013 (16/01/2013) | 4,406.0900 | 4,413.6100 | 4,403.8100 | 4,405.6000 | 4,404.7050 |
| Tuesday 15 January 2013 (15/01/2013) | 4,405.8000 | 4,406.2800 | 4,399.4800 | 4,400.7900 | 4,400.1350 |
| Monday 14 January 2013 (14/01/2013) | 4,431.4900 | 4,404.7900 | 4,423.0800 | 4,406.4100 | 4,414.7450 |
| Friday 11 January 2013 (11/01/2013) | 4,466.8100 | 4,425.7300 | 4,451.5300 | 4,444.3000 | 4,447.9150 |
| Thursday 10 January 2013 (10/01/2013) | 4,458.1500 | 4,465.5600 | 4,489.3300 | 4,479.3300 | 4,484.3300 |
| Wednesday 9 January 2013 (09/01/2013) | 4,533.1000 | 4,458.6300 | 4,527.9900 | 4,466.8400 | 4,497.4150 |
| Tuesday 8 January 2013 (08/01/2013) | 4,532.7500 | 4,533.6300 | 4,525.1300 | 4,527.7100 | 4,526.4200 |
| Monday 7 January 2013 (07/01/2013) | 4,518.8400 | 4,533.1200 | 4,528.7300 | 4,526.0400 | 4,527.3850 |
| Friday 4 January 2013 (04/01/2013) | 4,489.7300 | 4,523.4600 | 4,500.3100 | 4,496.2400 | 4,498.2750 |
| Thursday 3 January 2013 (03/01/2013) | 4,506.6300 | 4,490.3300 | 4,501.7400 | 4,497.9300 | 4,499.8350 |
| Wednesday 2 January 2013 (02/01/2013) | 4,375.7200 | 4,505.5000 | 4,474.2700 | 4,421.0900 | 4,447.6800 |
| Tuesday 1 January 2013 (01/01/2013) | 4,374.3000 | 4,373.3200 | 4,369.5900 | 4,385.1100 | 4,377.3500 |