Australian Dollar-Paraguayan Guarani History: 2012
Daily AUD/PYG rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 5113.51 on 08/02/2012
Lowest exchange rate of 2012: 4288.56 on 18/05/2012
Average exchange rate of 2012: 4588.4012
Set AlertWhat was the Australian Dollar worth against the Paraguayan Guarani on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4,441.9600 | 4,373.8500 | 4,421.9600 | 4,385.9300 | 4,403.9450 |
| Friday 28 December 2012 (28/12/2012) | 4,452.1500 | 4,443.2800 | 4,441.8800 | 4,425.1600 | 4,433.5200 |
| Thursday 27 December 2012 (27/12/2012) | 4,447.7800 | 4,452.1200 | 4,445.4200 | 4,449.5600 | 4,447.4900 |
| Wednesday 26 December 2012 (26/12/2012) | 4,452.6400 | 4,448.2700 | 4,445.7000 | 4,449.2900 | 4,447.4950 |
| Tuesday 25 December 2012 (25/12/2012) | 4,456.8700 | 4,453.3200 | 4,448.2400 | 4,474.2800 | 4,461.2600 |
| Monday 24 December 2012 (24/12/2012) | 4,475.7200 | 4,456.2400 | 4,464.2000 | 4,464.8700 | 4,464.5350 |
| Friday 21 December 2012 (21/12/2012) | 4,507.3600 | 4,474.0500 | 4,486.0100 | 4,479.9100 | 4,482.9600 |
| Thursday 20 December 2012 (20/12/2012) | 4,506.8300 | 4,507.6700 | 4,501.9100 | 4,509.6000 | 4,505.7550 |
| Wednesday 19 December 2012 (19/12/2012) | 4,544.9800 | 4,506.7400 | 4,517.0700 | 4,528.0800 | 4,522.5750 |
| Tuesday 18 December 2012 (18/12/2012) | 4,579.2300 | 4,544.7800 | 4,571.5400 | 4,567.0100 | 4,569.2750 |
| Monday 17 December 2012 (17/12/2012) | 4,551.8600 | 4,579.3900 | 4,568.1800 | 4,556.7500 | 4,562.4650 |
| Friday 14 December 2012 (14/12/2012) | 4,584.3800 | 4,558.1600 | 4,596.0000 | 4,563.8900 | 4,579.9450 |
| Thursday 13 December 2012 (13/12/2012) | 4,580.2300 | 4,585.4900 | 4,587.2700 | 4,581.3800 | 4,584.3250 |
| Wednesday 12 December 2012 (12/12/2012) | 4,547.4100 | 4,580.1600 | 4,581.2400 | 4,555.4800 | 4,568.3600 |
| Tuesday 11 December 2012 (11/12/2012) | 4,535.5200 | 4,547.2000 | 4,538.0900 | 4,542.6900 | 4,540.3900 |
| Monday 10 December 2012 (10/12/2012) | 4,562.9600 | 4,534.3900 | 4,650.7800 | 4,532.2100 | 4,591.4950 |
| Friday 7 December 2012 (07/12/2012) | 4,571.8700 | 4,562.5700 | 4,566.6000 | 4,565.4300 | 4,566.0150 |
| Thursday 6 December 2012 (06/12/2012) | 4,557.9000 | 4,572.2300 | 4,558.7000 | 4,573.6900 | 4,566.1950 |
| Wednesday 5 December 2012 (05/12/2012) | 4,565.1300 | 4,561.5400 | 4,558.5500 | 4,565.6200 | 4,562.0850 |
| Tuesday 4 December 2012 (04/12/2012) | 4,563.7500 | 4,564.2000 | 4,565.6600 | 4,558.4700 | 4,562.0650 |
| Monday 3 December 2012 (03/12/2012) | 4,649.0700 | 4,564.0700 | 4,642.1500 | 4,583.7400 | 4,612.9450 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4,653.9400 | 4,650.1300 | 4,648.0700 | 4,647.9800 | 4,648.0250 |
| Thursday 29 November 2012 (29/11/2012) | 4,662.4300 | 4,653.5800 | 4,650.4200 | 4,662.9500 | 4,656.6850 |
| Wednesday 28 November 2012 (28/11/2012) | 4,679.5800 | 4,662.2200 | 4,677.3400 | 4,651.4800 | 4,664.4100 |
| Tuesday 27 November 2012 (27/11/2012) | 4,688.1100 | 4,679.8100 | 4,685.5800 | 4,693.8600 | 4,689.7200 |
| Monday 26 November 2012 (26/11/2012) | 4,683.8200 | 4,688.3300 | 4,680.9000 | 4,684.3100 | 4,682.6050 |
| Friday 23 November 2012 (23/11/2012) | 4,653.9400 | 4,685.7200 | 4,680.7500 | 4,667.5700 | 4,674.1600 |
| Thursday 22 November 2012 (22/11/2012) | 4,645.3600 | 4,654.2400 | 4,641.0100 | 4,654.4100 | 4,647.7100 |
| Wednesday 21 November 2012 (21/11/2012) | 4,653.8200 | 4,644.4800 | 4,635.7600 | 4,649.6300 | 4,642.6950 |
| Tuesday 20 November 2012 (20/11/2012) | 4,675.8700 | 4,653.8200 | 4,652.3600 | 4,673.8800 | 4,663.1200 |
| Monday 19 November 2012 (19/11/2012) | 4,649.7200 | 4,675.4200 | 4,654.1500 | 4,672.3000 | 4,663.2250 |
| Friday 16 November 2012 (16/11/2012) | 4,634.3900 | 4,645.3300 | 4,634.3500 | 4,637.1700 | 4,635.7600 |
| Thursday 15 November 2012 (15/11/2012) | 4,658.7500 | 4,634.5400 | 4,632.3200 | 4,658.9800 | 4,645.6500 |
| Wednesday 14 November 2012 (14/11/2012) | 4,685.1100 | 4,658.1400 | 4,668.4700 | 4,684.5200 | 4,676.4950 |
| Tuesday 13 November 2012 (13/11/2012) | 4,684.4100 | 4,685.7200 | 4,668.5400 | 4,685.1300 | 4,676.8350 |
| Monday 12 November 2012 (12/11/2012) | 4,669.4200 | 4,684.3200 | 4,664.1600 | 4,684.8800 | 4,674.5200 |
| Friday 9 November 2012 (09/11/2012) | 4,672.3100 | 4,663.7900 | 4,671.4100 | 4,665.5600 | 4,668.4850 |
| Thursday 8 November 2012 (08/11/2012) | 4,675.8200 | 4,672.2500 | 4,667.6500 | 4,687.3700 | 4,677.5100 |
| Wednesday 7 November 2012 (07/11/2012) | 4,686.2100 | 4,675.5400 | 4,683.7000 | 4,687.9900 | 4,685.8450 |
| Tuesday 6 November 2012 (06/11/2012) | 4,651.8600 | 4,687.3600 | 4,660.6300 | 4,686.7000 | 4,673.6650 |
| Monday 5 November 2012 (05/11/2012) | 4,648.7100 | 4,651.9200 | 4,644.0300 | 4,652.6000 | 4,648.3150 |
| Friday 2 November 2012 (02/11/2012) | 4,670.6000 | 4,641.9700 | 4,666.6000 | 4,663.2900 | 4,664.9450 |
| Thursday 1 November 2012 (01/11/2012) | 4,658.9200 | 4,670.3600 | 4,649.5100 | 4,671.2700 | 4,660.3900 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4,651.9600 | 4,658.8000 | 4,657.3600 | 4,664.8900 | 4,661.1250 |
| Tuesday 30 October 2012 (30/10/2012) | 4,640.0700 | 4,651.9600 | 4,650.6200 | 4,652.0400 | 4,651.3300 |
| Monday 29 October 2012 (29/10/2012) | 4,651.2500 | 4,641.3800 | 4,648.0500 | 4,648.2000 | 4,648.1250 |
| Friday 26 October 2012 (26/10/2012) | 4,645.6900 | 4,650.4600 | 4,633.7000 | 4,655.0500 | 4,644.3750 |
| Thursday 25 October 2012 (25/10/2012) | 4,670.3200 | 4,646.3500 | 4,644.5600 | 4,675.4500 | 4,660.0050 |
| Wednesday 24 October 2012 (24/10/2012) | 4,630.0800 | 4,668.1000 | 4,653.5700 | 4,653.2000 | 4,653.3850 |
| Tuesday 23 October 2012 (23/10/2012) | 4,647.2700 | 4,629.0300 | 4,633.5800 | 4,634.9100 | 4,634.2450 |
| Monday 22 October 2012 (22/10/2012) | 4,630.6900 | 4,647.4500 | 4,643.6300 | 4,633.9300 | 4,638.7800 |
| Friday 19 October 2012 (19/10/2012) | 4,650.8400 | 4,639.2800 | 4,646.8200 | 4,645.5500 | 4,646.1850 |
| Thursday 18 October 2012 (18/10/2012) | 4,664.4800 | 4,650.9600 | 4,659.1200 | 4,652.5400 | 4,655.8300 |
| Wednesday 17 October 2012 (17/10/2012) | 4,583.0100 | 4,664.2700 | 4,629.3700 | 4,623.9100 | 4,626.6400 |
| Tuesday 16 October 2012 (16/10/2012) | 4,578.3400 | 4,583.5100 | 4,582.1300 | 4,585.7700 | 4,583.9500 |
| Monday 15 October 2012 (15/10/2012) | 4,585.3200 | 4,578.2200 | 4,572.0700 | 4,573.9600 | 4,573.0150 |
| Friday 12 October 2012 (12/10/2012) | 4,582.7900 | 4,575.5800 | 4,572.9900 | 4,590.3000 | 4,581.6450 |
| Thursday 11 October 2012 (11/10/2012) | 4,571.0200 | 4,586.3300 | 4,571.7600 | 4,586.3200 | 4,579.0400 |
| Wednesday 10 October 2012 (10/10/2012) | 4,562.1600 | 4,570.7800 | 4,562.9600 | 4,574.7600 | 4,568.8600 |
| Tuesday 9 October 2012 (09/10/2012) | 4,531.5500 | 4,560.8500 | 4,553.3600 | 4,547.4300 | 4,550.3950 |
| Monday 8 October 2012 (08/10/2012) | 4,508.9200 | 4,531.6900 | 4,510.3600 | 4,540.4600 | 4,525.4100 |
| Friday 5 October 2012 (05/10/2012) | 4,547.0500 | 4,520.7900 | 4,529.3600 | 4,543.3400 | 4,536.3500 |
| Thursday 4 October 2012 (04/10/2012) | 4,546.4400 | 4,547.1900 | 4,545.2400 | 4,549.7700 | 4,547.5050 |
| Wednesday 3 October 2012 (03/10/2012) | 4,560.2500 | 4,545.4200 | 4,537.6600 | 4,542.3300 | 4,539.9950 |
| Tuesday 2 October 2012 (02/10/2012) | 4,632.7200 | 4,560.0400 | 4,588.3300 | 4,606.9200 | 4,597.6250 |
| Monday 1 October 2012 (01/10/2012) | 4,633.2100 | 4,630.7600 | 4,630.8500 | 4,637.8700 | 4,634.3600 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4,650.9000 | 4,633.4600 | 4,647.6400 | 4,647.4800 | 4,647.5600 |
| Thursday 27 September 2012 (27/09/2012) | 4,596.3500 | 4,650.4200 | 4,634.7300 | 4,617.1100 | 4,625.9200 |
| Wednesday 26 September 2012 (26/09/2012) | 4,622.6900 | 4,597.7600 | 4,610.4400 | 4,598.5000 | 4,604.4700 |
| Tuesday 25 September 2012 (25/09/2012) | 4,650.0700 | 4,623.3400 | 4,642.8500 | 4,638.8300 | 4,640.8400 |
| Monday 24 September 2012 (24/09/2012) | 4,654.4300 | 4,649.5800 | 4,643.4000 | 4,650.3200 | 4,646.8600 |
| Friday 21 September 2012 (21/09/2012) | 4,655.1100 | 4,666.0600 | 4,664.7800 | 4,674.8500 | 4,669.8150 |
| Thursday 20 September 2012 (20/09/2012) | 4,663.0600 | 4,655.0200 | 4,637.4600 | 4,657.8900 | 4,647.6750 |
| Wednesday 19 September 2012 (19/09/2012) | 4,636.8900 | 4,663.0900 | 4,632.9700 | 4,651.3900 | 4,642.1800 |
| Tuesday 18 September 2012 (18/09/2012) | 4,645.6000 | 4,637.0100 | 4,621.1600 | 4,645.2400 | 4,633.2000 |
| Monday 17 September 2012 (17/09/2012) | 4,680.8600 | 4,644.8900 | 4,644.5300 | 4,682.3900 | 4,663.4600 |
| Friday 14 September 2012 (14/09/2012) | 4,677.0100 | 4,681.2500 | 4,683.2700 | 4,688.1000 | 4,685.6850 |
| Thursday 13 September 2012 (13/09/2012) | 4,642.2300 | 4,676.5900 | 4,635.9300 | 4,666.4600 | 4,651.1950 |
| Wednesday 12 September 2012 (12/09/2012) | 4,627.4200 | 4,642.2600 | 4,634.3600 | 4,648.5200 | 4,641.4400 |
| Tuesday 11 September 2012 (11/09/2012) | 4,583.8600 | 4,627.2500 | 4,600.3300 | 4,613.4600 | 4,606.8950 |
| Monday 10 September 2012 (10/09/2012) | 4,600.3100 | 4,583.8600 | 4,592.0200 | 4,596.1300 | 4,594.0750 |
| Friday 7 September 2012 (07/09/2012) | 4,561.5000 | 4,603.6700 | 4,586.6700 | 4,592.7200 | 4,589.6950 |
| Thursday 6 September 2012 (06/09/2012) | 4,504.8900 | 4,561.6200 | 4,521.4900 | 4,541.2900 | 4,531.3900 |
| Wednesday 5 September 2012 (05/09/2012) | 4,544.7200 | 4,505.2800 | 4,525.9800 | 4,528.1700 | 4,527.0750 |
| Tuesday 4 September 2012 (04/09/2012) | 4,549.2900 | 4,544.9200 | 4,545.8000 | 4,563.1900 | 4,554.4950 |
| Monday 3 September 2012 (03/09/2012) | 4,572.4900 | 4,549.1500 | 4,543.4700 | 4,564.5900 | 4,554.0300 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4,549.8300 | 4,592.8100 | 4,583.8000 | 4,558.4300 | 4,571.1150 |
| Thursday 30 August 2012 (30/08/2012) | 4,575.5200 | 4,550.1900 | 4,577.5700 | 4,562.3900 | 4,569.9800 |
| Wednesday 29 August 2012 (29/08/2012) | 4,601.8500 | 4,575.6700 | 4,591.0500 | 4,588.6600 | 4,589.8550 |
| Tuesday 28 August 2012 (28/08/2012) | 4,593.7300 | 4,603.1600 | 4,598.6300 | 4,594.5100 | 4,596.5700 |
| Monday 27 August 2012 (27/08/2012) | 4,619.3300 | 4,593.5200 | 4,603.9900 | 4,612.0200 | 4,608.0050 |
| Friday 24 August 2012 (24/08/2012) | 4,640.7400 | 4,618.0600 | 4,616.9000 | 4,618.7900 | 4,617.8450 |
| Thursday 23 August 2012 (23/08/2012) | 4,637.6200 | 4,641.6100 | 4,646.5500 | 4,646.8500 | 4,646.7000 |
| Wednesday 22 August 2012 (22/08/2012) | 4,650.9800 | 4,638.2900 | 4,628.6100 | 4,630.3800 | 4,629.4950 |
| Tuesday 21 August 2012 (21/08/2012) | 4,632.0100 | 4,649.6900 | 4,649.4400 | 4,653.5500 | 4,651.4950 |
| Monday 20 August 2012 (20/08/2012) | 4,614.2200 | 4,631.3800 | 4,623.5300 | 4,629.9700 | 4,626.7500 |
| Friday 17 August 2012 (17/08/2012) | 4,664.2700 | 4,608.0000 | 4,631.5600 | 4,641.2000 | 4,636.3800 |
| Thursday 16 August 2012 (16/08/2012) | 4,658.4400 | 4,664.2700 | 4,651.9900 | 4,659.1600 | 4,655.5750 |
| Wednesday 15 August 2012 (15/08/2012) | 4,631.0700 | 4,658.3000 | 4,644.8400 | 4,637.4000 | 4,641.1200 |
| Tuesday 14 August 2012 (14/08/2012) | 4,659.0200 | 4,631.1300 | 4,648.0900 | 4,644.8500 | 4,646.4700 |
| Monday 13 August 2012 (13/08/2012) | 4,669.9100 | 4,659.3000 | 4,658.0200 | 4,667.7700 | 4,662.8950 |
| Friday 10 August 2012 (10/08/2012) | 4,676.0000 | 4,669.6900 | 4,661.7100 | 4,661.9500 | 4,661.8300 |
| Thursday 9 August 2012 (09/08/2012) | 4,672.7600 | 4,675.8800 | 4,668.8800 | 4,669.3300 | 4,669.1050 |
| Wednesday 8 August 2012 (08/08/2012) | 4,664.6700 | 4,672.0700 | 4,665.7500 | 4,678.6400 | 4,672.1950 |
| Tuesday 7 August 2012 (07/08/2012) | 4,693.3600 | 4,665.9300 | 4,693.9600 | 4,694.6400 | 4,694.3000 |
| Monday 6 August 2012 (06/08/2012) | 4,703.7200 | 4,693.4900 | 4,684.5000 | 4,693.6600 | 4,689.0800 |
| Friday 3 August 2012 (03/08/2012) | 4,635.6300 | 4,691.8600 | 4,678.6600 | 4,655.7600 | 4,667.2100 |
| Thursday 2 August 2012 (02/08/2012) | 4,643.8400 | 4,634.9600 | 4,640.1700 | 4,645.7700 | 4,642.9700 |
| Wednesday 1 August 2012 (01/08/2012) | 4,663.3600 | 4,644.3100 | 4,651.0000 | 4,654.8400 | 4,652.9200 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4,660.0300 | 4,662.3300 | 4,660.4200 | 4,668.5900 | 4,664.5050 |
| Monday 30 July 2012 (30/07/2012) | 4,652.8600 | 4,659.8400 | 4,646.9900 | 4,663.1500 | 4,655.0700 |
| Friday 27 July 2012 (27/07/2012) | 4,627.5000 | 4,650.7500 | 4,642.7700 | 4,650.5500 | 4,646.6600 |
| Thursday 26 July 2012 (26/07/2012) | 4,577.0300 | 4,626.4700 | 4,618.8200 | 4,592.4100 | 4,605.6150 |
| Wednesday 25 July 2012 (25/07/2012) | 4,498.3700 | 4,578.4700 | 4,525.4900 | 4,535.3900 | 4,530.4400 |
| Tuesday 24 July 2012 (24/07/2012) | 4,498.7900 | 4,494.7700 | 4,501.1800 | 4,511.5600 | 4,506.3700 |
| Monday 23 July 2012 (23/07/2012) | 4,535.6500 | 4,498.7000 | 4,522.2800 | 4,507.3000 | 4,514.7900 |
| Friday 20 July 2012 (20/07/2012) | 4,567.4700 | 4,544.2400 | 4,559.6100 | 4,548.0000 | 4,553.8050 |
| Thursday 19 July 2012 (19/07/2012) | 4,539.6500 | 4,567.1800 | 4,559.5300 | 4,560.4600 | 4,559.9950 |
| Wednesday 18 July 2012 (18/07/2012) | 4,518.2000 | 4,538.5100 | 4,512.2700 | 4,535.0500 | 4,523.6600 |
| Tuesday 17 July 2012 (17/07/2012) | 4,611.9100 | 4,519.1200 | 4,618.4800 | 4,494.3600 | 4,556.4200 |
| Monday 16 July 2012 (16/07/2012) | 4,612.6700 | 4,611.5600 | 4,605.3700 | 4,611.0200 | 4,608.1950 |
| Friday 13 July 2012 (13/07/2012) | 4,562.6400 | 4,603.0600 | 4,597.4800 | 4,577.7700 | 4,587.6250 |
| Thursday 12 July 2012 (12/07/2012) | 4,602.8900 | 4,563.1800 | 4,559.7400 | 4,587.2400 | 4,573.4900 |
| Wednesday 11 July 2012 (11/07/2012) | 4,585.7300 | 4,603.3300 | 4,596.3200 | 4,598.9900 | 4,597.6550 |
| Tuesday 10 July 2012 (10/07/2012) | 4,593.3200 | 4,585.4000 | 4,582.1800 | 4,600.4300 | 4,591.3050 |
| Monday 9 July 2012 (09/07/2012) | 4,591.9900 | 4,593.5300 | 4,583.1900 | 4,597.8400 | 4,590.5150 |
| Friday 6 July 2012 (06/07/2012) | 4,629.1700 | 4,595.6300 | 4,597.5000 | 4,615.3400 | 4,606.4200 |
| Thursday 5 July 2012 (05/07/2012) | 4,651.1100 | 4,628.4700 | 4,634.3100 | 4,629.4800 | 4,631.8950 |
| Wednesday 4 July 2012 (04/07/2012) | 4,652.8500 | 4,652.0500 | 4,651.5900 | 4,653.9700 | 4,652.7800 |
| Tuesday 3 July 2012 (03/07/2012) | 4,637.6900 | 4,653.7900 | 4,632.4500 | 4,650.8400 | 4,641.6450 |
| Monday 2 July 2012 (02/07/2012) | 4,673.0300 | 4,637.9000 | 4,657.5300 | 4,650.7600 | 4,654.1450 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4,560.2900 | 4,645.0200 | 4,611.8600 | 4,606.9500 | 4,609.4050 |
| Thursday 28 June 2012 (28/06/2012) | 4,575.3900 | 4,560.3200 | 4,569.5200 | 4,567.4200 | 4,568.4700 |
| Wednesday 27 June 2012 (27/06/2012) | 4,568.0800 | 4,575.9800 | 4,561.0100 | 4,574.1700 | 4,567.5900 |
| Tuesday 26 June 2012 (26/06/2012) | 4,604.8300 | 4,568.2000 | 4,613.0000 | 4,574.6400 | 4,593.8200 |
| Monday 25 June 2012 (25/06/2012) | 4,626.8200 | 4,603.9400 | 4,594.8500 | 4,536.2100 | 4,565.5300 |
| Friday 22 June 2012 (22/06/2012) | 4,624.5800 | 4,630.0200 | 4,625.0400 | 4,634.2400 | 4,629.6400 |
| Thursday 21 June 2012 (21/06/2012) | 4,668.6000 | 4,624.5300 | 4,631.8100 | 4,641.7100 | 4,636.7600 |
| Wednesday 20 June 2012 (20/06/2012) | 4,636.9200 | 4,667.0600 | 4,655.0600 | 4,654.3100 | 4,654.6850 |
| Tuesday 19 June 2012 (19/06/2012) | 4,575.9100 | 4,635.7600 | 4,617.1500 | 4,597.3600 | 4,607.2550 |
| Monday 18 June 2012 (18/06/2012) | 4,572.5100 | 4,576.4400 | 4,568.2300 | 4,578.1100 | 4,573.1700 |
| Friday 15 June 2012 (15/06/2012) | 4,530.6800 | 4,557.5500 | 4,549.2600 | 4,547.4000 | 4,548.3300 |
| Thursday 14 June 2012 (14/06/2012) | 4,479.7900 | 4,530.3000 | 4,500.3900 | 4,508.2400 | 4,504.3150 |
| Wednesday 13 June 2012 (13/06/2012) | 4,500.9600 | 4,481.9000 | 4,495.6100 | 4,493.7300 | 4,494.6700 |
| Tuesday 12 June 2012 (12/06/2012) | 4,464.0600 | 4,501.2200 | 4,482.8900 | 4,478.8900 | 4,480.8900 |
| Monday 11 June 2012 (11/06/2012) | 4,459.0600 | 4,464.4300 | 4,480.2300 | 4,462.7200 | 4,471.4750 |
| Friday 8 June 2012 (08/06/2012) | 4,499.6600 | 4,423.4800 | 4,487.3400 | 4,421.0000 | 4,454.1700 |
| Thursday 7 June 2012 (07/06/2012) | 4,506.6200 | 4,499.5500 | 4,506.5900 | 4,525.0000 | 4,515.7950 |
| Wednesday 6 June 2012 (06/06/2012) | 4,432.8000 | 4,505.0100 | 4,457.1000 | 4,485.2600 | 4,471.1800 |
| Tuesday 5 June 2012 (05/06/2012) | 4,338.2100 | 4,431.4200 | 4,421.4700 | 4,359.2400 | 4,390.3550 |
| Monday 4 June 2012 (04/06/2012) | 4,373.1000 | 4,338.2100 | 4,346.2700 | 4,337.2900 | 4,341.7800 |
| Friday 1 June 2012 (01/06/2012) | 4,422.6700 | 4,370.8300 | 4,386.7300 | 4,368.4500 | 4,377.5900 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4,406.3000 | 4,422.1100 | 4,399.3700 | 4,423.6500 | 4,411.5100 |
| Wednesday 30 May 2012 (30/05/2012) | 4,322.7500 | 4,407.9100 | 4,395.5600 | 4,313.2300 | 4,354.3950 |
| Tuesday 29 May 2012 (29/05/2012) | 4,325.5600 | 4,322.7500 | 4,311.1800 | 4,322.4900 | 4,316.8350 |
| Monday 28 May 2012 (28/05/2012) | 4,309.4000 | 4,325.4000 | 4,305.2500 | 4,333.0600 | 4,319.1550 |
| Friday 25 May 2012 (25/05/2012) | 4,459.3800 | 4,283.9300 | 4,454.8200 | 4,295.8700 | 4,375.3450 |
| Thursday 24 May 2012 (24/05/2012) | 4,394.8600 | 4,458.9300 | 4,453.7800 | 4,418.9500 | 4,436.3650 |
| Wednesday 23 May 2012 (23/05/2012) | 4,421.4600 | 4,394.5300 | 4,387.7000 | 4,401.9600 | 4,394.8300 |
| Tuesday 22 May 2012 (22/05/2012) | 4,313.1300 | 4,418.0400 | 4,421.0000 | 4,324.8600 | 4,372.9300 |
| Monday 21 May 2012 (21/05/2012) | 4,289.0700 | 4,312.7300 | 4,279.2700 | 4,312.4400 | 4,295.8550 |
| Friday 18 May 2012 (18/05/2012) | 4,291.1400 | 4,292.1900 | 4,276.6200 | 4,288.5600 | 4,282.5900 |
| Thursday 17 May 2012 (17/05/2012) | 4,297.2400 | 4,290.8500 | 4,293.7600 | 4,306.2400 | 4,300.0000 |
| Wednesday 16 May 2012 (16/05/2012) | 4,322.6700 | 4,297.6200 | 4,310.1600 | 4,310.7500 | 4,310.4550 |
| Tuesday 15 May 2012 (15/05/2012) | 4,331.6100 | 4,322.2400 | 4,329.5900 | 4,341.5800 | 4,335.5850 |
| Monday 14 May 2012 (14/05/2012) | 4,357.0500 | 4,331.9900 | 4,334.9300 | 4,362.8500 | 4,348.8900 |
| Friday 11 May 2012 (11/05/2012) | 4,372.3200 | 4,359.3300 | 4,358.7100 | 4,371.2100 | 4,364.9600 |
| Thursday 10 May 2012 (10/05/2012) | 4,359.1100 | 4,372.4300 | 4,361.5900 | 4,389.4600 | 4,375.5250 |
| Wednesday 9 May 2012 (09/05/2012) | 4,362.0800 | 4,359.1100 | 4,358.8800 | 4,360.4200 | 4,359.6500 |
| Tuesday 8 May 2012 (08/05/2012) | 4,401.1600 | 4,362.1000 | 4,368.1100 | 4,386.9100 | 4,377.5100 |
| Monday 7 May 2012 (07/05/2012) | 4,371.5000 | 4,401.3800 | 4,382.1900 | 4,381.3200 | 4,381.7550 |
| Friday 4 May 2012 (04/05/2012) | 4,413.5000 | 4,385.6500 | 4,381.7400 | 4,394.9300 | 4,388.3350 |
| Thursday 3 May 2012 (03/05/2012) | 4,474.6200 | 4,413.6400 | 4,439.3800 | 4,437.1100 | 4,438.2450 |
| Wednesday 2 May 2012 (02/05/2012) | 4,500.4300 | 4,474.9600 | 4,492.2300 | 4,470.6900 | 4,481.4600 |
| Tuesday 1 May 2012 (01/05/2012) | 4,541.4300 | 4,500.1400 | 4,496.4100 | 4,531.0500 | 4,513.7300 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4,553.3100 | 4,542.2500 | 4,542.2100 | 4,547.1200 | 4,544.6650 |
| Friday 27 April 2012 (27/04/2012) | 4,507.8600 | 4,559.4200 | 4,539.6300 | 4,521.6900 | 4,530.6600 |
| Thursday 26 April 2012 (26/04/2012) | 4,495.0300 | 4,511.6100 | 4,498.6000 | 4,503.5500 | 4,501.0750 |
| Wednesday 25 April 2012 (25/04/2012) | 4,476.7900 | 4,494.9100 | 4,484.0400 | 4,495.1100 | 4,489.5750 |
| Tuesday 24 April 2012 (24/04/2012) | 4,477.7800 | 4,477.4900 | 4,455.9100 | 4,480.5700 | 4,468.2400 |
| Monday 23 April 2012 (23/04/2012) | 4,483.2700 | 4,477.9000 | 4,466.6400 | 4,483.9600 | 4,475.3000 |
| Friday 20 April 2012 (20/04/2012) | 4,484.8700 | 4,486.7600 | 4,466.4400 | 4,488.4200 | 4,477.4300 |
| Thursday 19 April 2012 (19/04/2012) | 4,448.2000 | 4,483.6900 | 4,477.0300 | 4,458.1200 | 4,467.5750 |
| Wednesday 18 April 2012 (18/04/2012) | 4,498.6500 | 4,448.4300 | 4,466.0000 | 4,496.8800 | 4,481.4400 |
| Tuesday 17 April 2012 (17/04/2012) | 4,484.6600 | 4,501.4000 | 4,477.3900 | 4,501.0600 | 4,489.2250 |
| Monday 16 April 2012 (16/04/2012) | 4,491.6200 | 4,484.4000 | 4,484.9500 | 4,487.9600 | 4,486.4550 |
| Friday 13 April 2012 (13/04/2012) | 4,515.2900 | 4,491.2900 | 4,507.0900 | 4,485.3700 | 4,496.2300 |
| Thursday 12 April 2012 (12/04/2012) | 4,438.5000 | 4,514.6000 | 4,476.5000 | 4,492.4200 | 4,484.4600 |
| Wednesday 11 April 2012 (11/04/2012) | 4,448.8200 | 4,438.5100 | 4,456.5100 | 4,447.0600 | 4,451.7850 |
| Tuesday 10 April 2012 (10/04/2012) | 4,455.1200 | 4,450.3400 | 4,449.6300 | 4,424.7000 | 4,437.1650 |
| Monday 9 April 2012 (09/04/2012) | 4,417.1400 | 4,457.9200 | 4,448.5700 | 4,425.4200 | 4,436.9950 |
| Friday 6 April 2012 (06/04/2012) | 4,423.6800 | 4,427.8600 | 4,416.2000 | 4,428.1500 | 4,422.1750 |
| Thursday 5 April 2012 (05/04/2012) | 4,426.4000 | 4,423.4800 | 4,422.1000 | 4,429.4700 | 4,425.7850 |
| Wednesday 4 April 2012 (04/04/2012) | 4,442.3600 | 4,427.0600 | 4,419.2700 | 4,426.0600 | 4,422.6650 |
| Tuesday 3 April 2012 (03/04/2012) | 4,480.3800 | 4,441.9600 | 4,463.9300 | 4,460.9200 | 4,462.4250 |
| Monday 2 April 2012 (02/04/2012) | 4,531.8100 | 4,482.3000 | 4,492.3500 | 4,497.3900 | 4,494.8700 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4,479.1800 | 4,491.4900 | 4,485.3100 | 4,466.0500 | 4,475.6800 |
| Thursday 29 March 2012 (29/03/2012) | 4,457.1200 | 4,479.2400 | 4,464.8700 | 4,456.6300 | 4,460.7500 |
| Wednesday 28 March 2012 (28/03/2012) | 4,466.2600 | 4,457.1200 | 4,447.1000 | 4,440.5800 | 4,443.8400 |
| Tuesday 27 March 2012 (27/03/2012) | 4,603.4500 | 4,466.8300 | 4,573.7700 | 4,497.8600 | 4,535.8150 |
| Monday 26 March 2012 (26/03/2012) | 4,494.2900 | 4,601.7700 | 4,589.8300 | 4,515.3200 | 4,552.5750 |
| Friday 23 March 2012 (23/03/2012) | 4,470.3700 | 4,497.7300 | 4,515.7400 | 4,491.2200 | 4,503.4800 |
| Thursday 22 March 2012 (22/03/2012) | 4,492.8400 | 4,470.4900 | 4,464.1000 | 4,481.8200 | 4,472.9600 |
| Wednesday 21 March 2012 (21/03/2012) | 4,494.7100 | 4,493.1900 | 4,484.6900 | 4,502.6200 | 4,493.6550 |
| Tuesday 20 March 2012 (20/03/2012) | 4,552.8000 | 4,495.4400 | 4,497.0200 | 4,531.4400 | 4,514.2300 |
| Monday 19 March 2012 (19/03/2012) | 4,502.8000 | 4,552.8400 | 4,540.6900 | 4,508.8500 | 4,524.7700 |
| Friday 16 March 2012 (16/03/2012) | 4,527.3800 | 4,500.1800 | 4,550.6600 | 4,513.1800 | 4,531.9200 |
| Thursday 15 March 2012 (15/03/2012) | 4,514.3800 | 4,527.4100 | 4,510.6800 | 4,520.6200 | 4,515.6500 |
| Wednesday 14 March 2012 (14/03/2012) | 4,520.8800 | 4,516.2500 | 4,514.9300 | 4,525.7000 | 4,520.3150 |
| Tuesday 13 March 2012 (13/03/2012) | 4,509.4900 | 4,520.8400 | 4,511.2300 | 4,525.4900 | 4,518.3600 |
| Monday 12 March 2012 (12/03/2012) | 4,555.4700 | 4,508.9500 | 4,529.3000 | 4,477.0300 | 4,503.1650 |
| Friday 9 March 2012 (09/03/2012) | 4,469.7500 | 4,559.1200 | 4,536.6700 | 4,487.5900 | 4,512.1300 |
| Thursday 8 March 2012 (08/03/2012) | 4,466.3100 | 4,470.4700 | 4,464.7900 | 4,477.7200 | 4,471.2550 |
| Wednesday 7 March 2012 (07/03/2012) | 4,506.0600 | 4,465.1200 | 4,491.8000 | 4,461.5700 | 4,476.6850 |
| Tuesday 6 March 2012 (06/03/2012) | 4,572.4000 | 4,507.2000 | 4,550.7700 | 4,515.4200 | 4,533.0950 |
| Monday 5 March 2012 (05/03/2012) | 4,601.3700 | 4,572.0300 | 4,569.2100 | 4,601.5500 | 4,585.3800 |
| Friday 2 March 2012 (02/03/2012) | 4,626.4200 | 4,599.7300 | 4,615.3500 | 4,608.1500 | 4,611.7500 |
| Thursday 1 March 2012 (01/03/2012) | 4,598.5200 | 4,625.9200 | 4,608.6200 | 4,622.4200 | 4,615.5200 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4,613.3900 | 4,599.8500 | 4,611.1400 | 4,639.0600 | 4,625.1000 |
| Tuesday 28 February 2012 (28/02/2012) | 4,732.0000 | 4,607.3000 | 4,732.0300 | 4,631.5000 | 4,681.7650 |
| Monday 27 February 2012 (27/02/2012) | 4,706.0200 | 4,731.5800 | 4,696.6300 | 4,739.7700 | 4,718.2000 |
| Friday 24 February 2012 (24/02/2012) | 4,726.1600 | 4,709.4500 | 4,702.2500 | 4,740.3900 | 4,721.3200 |
| Thursday 23 February 2012 (23/02/2012) | 4,628.3700 | 4,726.1300 | 4,701.6800 | 4,644.2700 | 4,672.9750 |
| Wednesday 22 February 2012 (22/02/2012) | 4,638.1200 | 4,628.7500 | 4,620.5700 | 4,627.9300 | 4,624.2500 |
| Tuesday 21 February 2012 (21/02/2012) | 4,785.9800 | 4,640.3100 | 4,750.8100 | 4,660.7400 | 4,705.7750 |
| Monday 20 February 2012 (20/02/2012) | 4,755.7200 | 4,785.6400 | 4,785.1400 | 4,768.2300 | 4,776.6850 |
| Friday 17 February 2012 (17/02/2012) | 4,807.2200 | 4,732.8800 | 4,782.5700 | 4,769.9000 | 4,776.2350 |
| Thursday 16 February 2012 (16/02/2012) | 4,664.4100 | 4,807.5600 | 4,800.2800 | 4,674.6100 | 4,737.4450 |
| Wednesday 15 February 2012 (15/02/2012) | 4,854.0500 | 4,663.1400 | 4,848.4400 | 4,700.1300 | 4,774.2850 |
| Tuesday 14 February 2012 (14/02/2012) | 4,872.1800 | 4,853.0800 | 4,858.0300 | 4,853.9100 | 4,855.9700 |
| Monday 13 February 2012 (13/02/2012) | 4,852.1400 | 4,872.8100 | 4,859.2300 | 4,879.5400 | 4,869.3850 |
| Friday 10 February 2012 (10/02/2012) | 4,896.3900 | 4,840.2300 | 4,839.1300 | 4,872.4100 | 4,855.7700 |
| Thursday 9 February 2012 (09/02/2012) | 5,117.9200 | 4,896.3900 | 5,090.9800 | 4,906.7600 | 4,998.8700 |
| Wednesday 8 February 2012 (08/02/2012) | 5,124.5200 | 5,118.1900 | 5,113.5100 | 5,122.9800 | 5,118.2450 |
| Tuesday 7 February 2012 (07/02/2012) | 4,740.7300 | 5,124.7000 | 5,103.5400 | 4,780.7600 | 4,942.1500 |
| Monday 6 February 2012 (06/02/2012) | 5,023.0000 | 4,740.6800 | 5,005.2100 | 4,765.5100 | 4,885.3600 |
| Friday 3 February 2012 (03/02/2012) | 5,035.3400 | 5,028.7900 | 5,017.0400 | 5,025.3600 | 5,021.2000 |
| Thursday 2 February 2012 (02/02/2012) | 5,066.6900 | 5,035.1700 | 5,063.2900 | 5,045.4200 | 5,054.3550 |
| Wednesday 1 February 2012 (01/02/2012) | 5,034.6200 | 5,064.2200 | 5,048.6400 | 5,061.2200 | 5,054.9300 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5,000.0500 | 5,034.4500 | 5,024.7500 | 5,022.2600 | 5,023.5050 |
| Monday 30 January 2012 (30/01/2012) | 5,020.4000 | 5,000.2200 | 4,987.5200 | 5,009.1300 | 4,998.3250 |
| Friday 27 January 2012 (27/01/2012) | 5,012.4200 | 5,032.8100 | 5,014.4600 | 5,003.6400 | 5,009.0500 |
| Thursday 26 January 2012 (26/01/2012) | 4,985.5100 | 5,012.4200 | 5,010.0200 | 5,014.7700 | 5,012.3950 |
| Wednesday 25 January 2012 (25/01/2012) | 4,906.2400 | 4,986.9900 | 4,928.0600 | 4,946.5300 | 4,937.2950 |
| Tuesday 24 January 2012 (24/01/2012) | 4,909.6500 | 4,901.9600 | 4,887.6600 | 4,909.3200 | 4,898.4900 |
| Monday 23 January 2012 (23/01/2012) | 4,900.2900 | 4,910.6900 | 4,894.1900 | 4,903.0700 | 4,898.6300 |