Australian Dollar-Papua New Guinea Kina History: 2021

Daily AUD/PGK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 3.1652 on 01/01/2021

Lowest exchange rate of 2021: 2.4329 on 03/12/2021

Average exchange rate of 2021: 2.6009


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.5292
2.4931
2.5237
2.4972
2.5105
Thursday 30 December 2021 (30/12/2021)
2.4886
2.5266
2.5239
2.4978
2.5109
Wednesday 29 December 2021 (29/12/2021)
2.5264
2.4866
2.5206
2.4935
2.5071
Tuesday 28 December 2021 (28/12/2021)
2.4878
2.5247
2.5209
2.5101
2.5155
Monday 27 December 2021 (27/12/2021)
2.4902
2.4845
2.4920
2.4810
2.4865
Friday 24 December 2021 (24/12/2021)
2.4899
2.4862
2.5105
2.4797
2.4951
Thursday 23 December 2021 (23/12/2021)
2.5051
2.5275
2.5217
2.5122
2.5170
Wednesday 22 December 2021 (22/12/2021)
2.4918
2.5068
2.5098
2.4937
2.5018
Tuesday 21 December 2021 (21/12/2021)
2.4762
2.4866
2.4938
2.4805
2.4872
Monday 20 December 2021 (20/12/2021)
2.4877
2.4774
2.4815
2.4799
2.4807
Friday 17 December 2021 (17/12/2021)
2.4858
2.4906
2.5135
2.4783
2.4959
Thursday 16 December 2021 (16/12/2021)
2.4599
2.4949
2.4928
2.4736
2.4832
Wednesday 15 December 2021 (15/12/2021)
2.4558
2.4644
2.4736
2.4554
2.4645
Tuesday 14 December 2021 (14/12/2021)
2.4500
2.4484
2.4520
2.4468
2.4494
Monday 13 December 2021 (13/12/2021)
2.4883
2.4625
2.4714
2.4710
2.4712
Friday 10 December 2021 (10/12/2021)
2.4854
2.4994
2.4994
2.4822
2.4908
Thursday 9 December 2021 (09/12/2021)
2.4520
2.4638
2.4629
2.4574
2.4602
Wednesday 8 December 2021 (08/12/2021)
2.4455
2.4645
2.4688
2.4430
2.4559
Tuesday 7 December 2021 (07/12/2021)
2.4599
2.4508
2.4560
2.4538
2.4549
Monday 6 December 2021 (06/12/2021)
2.4399
2.4594
2.4511
2.4499
2.4505
Friday 3 December 2021 (03/12/2021)
2.4460
2.4380
2.4570
2.4329
2.4450
Thursday 2 December 2021 (02/12/2021)
2.4474
2.4431
2.4496
2.4397
2.4447
Wednesday 1 December 2021 (01/12/2021)
2.4787
2.4531
2.4737
2.4663
2.4700

November

Tuesday 30 November 2021 (30/11/2021)
2.4604
2.4816
2.4648
2.4624
2.4636
Monday 29 November 2021 (29/11/2021)
2.4552
2.4651
2.4631
2.4557
2.4594
Friday 26 November 2021 (26/11/2021)
2.4989
2.4499
2.5004
2.4707
2.4856
Thursday 25 November 2021 (25/11/2021)
2.5135
2.5019
2.5236
2.5057
2.5147
Wednesday 24 November 2021 (24/11/2021)
2.5064
2.5176
2.5131
2.5092
2.5112
Tuesday 23 November 2021 (23/11/2021)
2.5285
2.5003
2.5255
2.5046
2.5151
Monday 22 November 2021 (22/11/2021)
2.4909
2.5287
2.5209
2.5043
2.5126
Friday 19 November 2021 (19/11/2021)
2.5320
2.5049
2.5260
2.5185
2.5223
Thursday 18 November 2021 (18/11/2021)
2.5018
2.5348
2.5283
2.5118
2.5201
Wednesday 17 November 2021 (17/11/2021)
2.5173
2.5008
2.5176
2.4976
2.5076
Tuesday 16 November 2021 (16/11/2021)
2.5679
2.5498
2.5719
2.5472
2.5596
Monday 15 November 2021 (15/11/2021)
2.5250
2.5334
2.5373
2.5250
2.5312
Friday 12 November 2021 (12/11/2021)
2.5149
2.5377
2.5425
2.5095
2.5260
Thursday 11 November 2021 (11/11/2021)
2.5392
2.5164
2.5274
2.5266
2.5270
Wednesday 10 November 2021 (10/11/2021)
2.5354
2.5420
2.5440
2.5287
2.5364
Tuesday 9 November 2021 (09/11/2021)
2.5489
2.5406
2.5526
2.5388
2.5457
Monday 8 November 2021 (08/11/2021)
2.5378
2.5435
2.5443
2.5432
2.5438
Friday 5 November 2021 (05/11/2021)
2.5469
2.5409
2.6380
2.5403
2.5892
Thursday 4 November 2021 (04/11/2021)
2.5635
2.5628
2.5686
2.5538
2.5612
Wednesday 3 November 2021 (03/11/2021)
2.5670
2.5640
2.5721
2.5518
2.5620
Tuesday 2 November 2021 (02/11/2021)
2.5824
2.5674
2.5867
2.5625
2.5746
Monday 1 November 2021 (01/11/2021)
2.6099
2.5912
2.6114
2.6042
2.6078

October

Friday 29 October 2021 (29/10/2021)
2.5753
2.6108
2.6315
2.5904
2.6110
Thursday 28 October 2021 (28/10/2021)
2.5816
2.5854
2.5892
2.5814
2.5853
Wednesday 27 October 2021 (27/10/2021)
2.5908
2.5779
2.5931
2.5891
2.5911
Tuesday 26 October 2021 (26/10/2021)
2.5828
2.5975
2.5930
2.5844
2.5887
Monday 25 October 2021 (25/10/2021)
2.5714
2.5807
2.5814
2.5713
2.5764
Friday 22 October 2021 (22/10/2021)
2.5729
2.5838
2.5882
2.5698
2.5790
Thursday 21 October 2021 (21/10/2021)
2.5847
2.5726
2.5931
2.5711
2.5821
Wednesday 20 October 2021 (20/10/2021)
2.5803
2.5758
2.5828
2.5772
2.5800
Tuesday 19 October 2021 (19/10/2021)
2.5474
2.5793
2.5680
2.5609
2.5645
Monday 18 October 2021 (18/10/2021)
2.5586
2.5504
2.5604
2.5480
2.5542
Friday 15 October 2021 (15/10/2021)
2.5577
2.5611
2.5675
2.5489
2.5582
Thursday 14 October 2021 (14/10/2021)
2.5662
2.5617
2.5659
2.5637
2.5648
Wednesday 13 October 2021 (13/10/2021)
2.5636
2.5671
2.5671
2.5606
2.5639
Tuesday 12 October 2021 (12/10/2021)
2.5649
2.5641
2.5729
2.5608
2.5669
Monday 11 October 2021 (11/10/2021)
2.5089
2.5709
2.5469
2.5361
2.5415
Friday 8 October 2021 (08/10/2021)
2.5193
2.5195
2.5231
2.5120
2.5176
Thursday 7 October 2021 (07/10/2021)
2.5147
2.5146
2.5166
2.5129
2.5148
Wednesday 6 October 2021 (06/10/2021)
2.5215
2.5134
2.5144
2.5111
2.5128
Tuesday 5 October 2021 (05/10/2021)
2.5210
2.5215
2.5230
2.5124
2.5177
Monday 4 October 2021 (04/10/2021)
2.4978
2.5184
2.5121
2.5021
2.5071
Friday 1 October 2021 (01/10/2021)
2.4872
2.5075
2.4990
2.4880
2.4935

September

Thursday 30 September 2021 (30/09/2021)
2.5186
2.4824
2.5155
2.4847
2.5001
Wednesday 29 September 2021 (29/09/2021)
2.4933
2.5170
2.5148
2.5021
2.5085
Tuesday 28 September 2021 (28/09/2021)
2.5099
2.5058
2.5100
2.5064
2.5082
Monday 27 September 2021 (27/09/2021)
2.5056
2.5072
2.5140
2.4981
2.5061
Friday 24 September 2021 (24/09/2021)
2.5088
2.5085
2.5187
2.4983
2.5085
Thursday 23 September 2021 (23/09/2021)
2.4999
2.5092
2.5100
2.5011
2.5056
Wednesday 22 September 2021 (22/09/2021)
2.4918
2.4947
2.5066
2.4912
2.4989
Tuesday 21 September 2021 (21/09/2021)
2.4954
2.4929
2.4989
2.4918
2.4954
Monday 20 September 2021 (20/09/2021)
2.5157
2.5052
2.5095
2.5072
2.5084
Friday 17 September 2021 (17/09/2021)
2.5097
2.5277
2.5382
2.5101
2.5242
Thursday 16 September 2021 (16/09/2021)
2.5293
2.5153
2.5260
2.5209
2.5235
Wednesday 15 September 2021 (15/09/2021)
2.5187
2.5235
2.5227
2.5183
2.5205
Tuesday 14 September 2021 (14/09/2021)
2.5293
2.5276
2.5312
2.5226
2.5269
Monday 13 September 2021 (13/09/2021)
2.5389
2.5335
2.5400
2.5329
2.5365
Friday 10 September 2021 (10/09/2021)
2.5437
2.5406
2.5645
2.5384
2.5515
Thursday 9 September 2021 (09/09/2021)
2.5444
2.5337
2.5465
2.5324
2.5395
Wednesday 8 September 2021 (08/09/2021)
2.5754
2.5686
2.5792
2.5672
2.5732
Tuesday 7 September 2021 (07/09/2021)
2.5856
2.5795
2.5941
2.5769
2.5855
Monday 6 September 2021 (06/09/2021)
2.5622
2.5936
2.5893
2.5717
2.5805
Friday 3 September 2021 (03/09/2021)
2.5433
2.5914
2.5989
2.5442
2.5716
Thursday 2 September 2021 (02/09/2021)
2.5321
2.5392
2.5405
2.5367
2.5386
Wednesday 1 September 2021 (01/09/2021)
2.5237
2.5346
2.5400
2.5231
2.5316

August

Tuesday 31 August 2021 (31/08/2021)
2.5105
2.5233
2.5198
2.5115
2.5157
Monday 30 August 2021 (30/08/2021)
2.5434
2.5095
2.5331
2.5174
2.5253
Friday 27 August 2021 (27/08/2021)
2.5285
2.5408
2.5540
2.5252
2.5396
Thursday 26 August 2021 (26/08/2021)
2.5336
2.5317
2.5359
2.5283
2.5321
Wednesday 25 August 2021 (25/08/2021)
2.5261
2.5312
2.5339
2.5267
2.5303
Tuesday 24 August 2021 (24/08/2021)
2.5108
2.5262
2.5306
2.5106
2.5206
Monday 23 August 2021 (23/08/2021)
2.4995
2.5060
2.5126
2.4995
2.5061
Friday 20 August 2021 (20/08/2021)
2.4910
2.4958
2.5001
2.4805
2.4903
Thursday 19 August 2021 (19/08/2021)
2.4799
2.4712
2.4809
2.4635
2.4722
Wednesday 18 August 2021 (18/08/2021)
2.5339
2.5242
2.5402
2.5226
2.5314
Tuesday 17 August 2021 (17/08/2021)
2.5253
2.5084
2.5190
2.5129
2.5160
Monday 16 August 2021 (16/08/2021)
2.5584
2.5306
2.5434
2.5363
2.5399
Friday 13 August 2021 (13/08/2021)
2.5607
2.5578
2.5668
2.5571
2.5620
Thursday 12 August 2021 (12/08/2021)
2.5667
2.5679
2.5794
2.5607
2.5701
Wednesday 11 August 2021 (11/08/2021)
2.5296
2.5626
2.5550
2.5388
2.5469
Tuesday 10 August 2021 (10/08/2021)
2.5282
2.5347
2.5412
2.5250
2.5331
Monday 9 August 2021 (09/08/2021)
2.5376
2.5305
2.5370
2.5351
2.5361
Friday 6 August 2021 (06/08/2021)
2.5528
2.5397
2.5461
2.5435
2.5448
Thursday 5 August 2021 (05/08/2021)
2.5473
2.5483
2.5537
2.5466
2.5502
Wednesday 4 August 2021 (04/08/2021)
2.5511
2.5491
2.5595
2.5446
2.5521
Tuesday 3 August 2021 (03/08/2021)
2.5400
2.5518
2.5553
2.5438
2.5496
Monday 2 August 2021 (02/08/2021)
2.5367
2.5374
2.5457
2.5334
2.5396

July

Friday 30 July 2021 (30/07/2021)
2.5431
2.5450
2.5499
2.5364
2.5432
Thursday 29 July 2021 (29/07/2021)
2.5319
2.5467
2.5394
2.5331
2.5363
Wednesday 28 July 2021 (28/07/2021)
2.5637
2.5356
2.5529
2.5422
2.5476
Tuesday 27 July 2021 (27/07/2021)
2.5387
2.5524
2.5485
2.5397
2.5441
Monday 26 July 2021 (26/07/2021)
2.5351
2.5344
2.5353
2.5304
2.5329
Friday 23 July 2021 (23/07/2021)
2.5447
2.5287
2.5436
2.5406
2.5421
Thursday 22 July 2021 (22/07/2021)
2.5259
2.5408
2.5375
2.5330
2.5353
Wednesday 21 July 2021 (21/07/2021)
2.5272
2.5122
2.5224
2.5164
2.5194
Tuesday 20 July 2021 (20/07/2021)
2.5228
2.5246
2.5264
2.5170
2.5217
Monday 19 July 2021 (19/07/2021)
2.5418
2.5225
2.5330
2.5254
2.5292
Friday 16 July 2021 (16/07/2021)
2.5580
2.5565
2.5618
2.5550
2.5584
Thursday 15 July 2021 (15/07/2021)
2.5655
2.5637
2.5688
2.5613
2.5651
Wednesday 14 July 2021 (14/07/2021)
2.5726
2.5773
2.5796
2.5633
2.5715
Tuesday 13 July 2021 (13/07/2021)
2.5695
2.5713
2.6020
2.5662
2.5841
Monday 12 July 2021 (12/07/2021)
2.5758
2.5693
2.5774
2.5683
2.5729
Friday 9 July 2021 (09/07/2021)
2.5597
2.5703
2.5911
2.5588
2.5750
Thursday 8 July 2021 (08/07/2021)
2.5819
2.5562
2.5721
2.5645
2.5683
Wednesday 7 July 2021 (07/07/2021)
2.5839
2.5822
2.5924
2.5804
2.5864
Tuesday 6 July 2021 (06/07/2021)
2.6016
2.5897
2.6125
2.5937
2.6031
Monday 5 July 2021 (05/07/2021)
2.5819
2.5978
2.5926
2.5869
2.5898
Friday 2 July 2021 (02/07/2021)
2.5687
2.5778
2.6172
2.5631
2.5902
Thursday 1 July 2021 (01/07/2021)
2.5760
2.5781
2.5838
2.5723
2.5781

June

Wednesday 30 June 2021 (30/06/2021)
2.5935
2.5907
2.5989
2.5845
2.5917
Tuesday 29 June 2021 (29/06/2021)
2.5990
2.5872
2.6001
2.5845
2.5923
Monday 28 June 2021 (28/06/2021)
2.6509
2.6142
2.6405
2.6221
2.6313
Friday 25 June 2021 (25/06/2021)
2.6267
2.6609
2.6515
2.6426
2.6471
Thursday 24 June 2021 (24/06/2021)
2.6453
2.6234
2.6433
2.6356
2.6395
Wednesday 23 June 2021 (23/06/2021)
2.6041
2.6415
2.6304
2.6131
2.6218
Tuesday 22 June 2021 (22/06/2021)
2.6235
2.6013
2.6175
2.6053
2.6114
Monday 21 June 2021 (21/06/2021)
2.5958
2.6212
2.6190
2.6027
2.6109
Friday 18 June 2021 (18/06/2021)
2.5970
2.5946
2.6162
2.5889
2.6026
Thursday 17 June 2021 (17/06/2021)
2.6503
2.6051
2.6381
2.6249
2.6315
Wednesday 16 June 2021 (16/06/2021)
2.6818
2.6485
2.6693
2.6587
2.6640
Tuesday 15 June 2021 (15/06/2021)
2.6580
2.6834
2.6792
2.6653
2.6723
Monday 14 June 2021 (14/06/2021)
2.6998
2.6568
2.6969
2.6637
2.6803
Friday 11 June 2021 (11/06/2021)
2.6678
2.7031
2.6956
2.6776
2.6866
Thursday 10 June 2021 (10/06/2021)
2.6674
2.6548
2.6689
2.6627
2.6658
Wednesday 9 June 2021 (09/06/2021)
2.6692
2.6738
2.6774
2.6655
2.6715
Tuesday 8 June 2021 (08/06/2021)
2.6665
2.6649
2.6713
2.6633
2.6673
Monday 7 June 2021 (07/06/2021)
2.6539
2.7035
2.6993
2.6627
2.6810
Friday 4 June 2021 (04/06/2021)
2.6523
2.6618
2.6643
2.6470
2.6557
Thursday 3 June 2021 (03/06/2021)
2.6615
2.6535
2.6643
2.6505
2.6574
Wednesday 2 June 2021 (02/06/2021)
2.7080
2.6601
2.6975
2.6719
2.6847
Tuesday 1 June 2021 (01/06/2021)
2.6600
2.7123
2.6916
2.6840
2.6878

May

Monday 31 May 2021 (31/05/2021)
2.6541
2.6589
2.6675
2.6541
2.6608
Friday 28 May 2021 (28/05/2021)
2.7050
2.6705
2.6933
2.6736
2.6835
Thursday 27 May 2021 (27/05/2021)
2.7114
2.6947
2.7148
2.6926
2.7037
Wednesday 26 May 2021 (26/05/2021)
2.6733
2.7139
2.7099
2.6850
2.6975
Tuesday 25 May 2021 (25/05/2021)
2.7064
2.6735
2.7026
2.6885
2.6956
Monday 24 May 2021 (24/05/2021)
2.6716
2.7010
2.6904
2.6831
2.6868
Friday 21 May 2021 (21/05/2021)
2.6843
2.6797
2.6860
2.6741
2.6801
Thursday 20 May 2021 (20/05/2021)
2.6637
2.6667
2.6757
2.6638
2.6698
Wednesday 19 May 2021 (19/05/2021)
2.7122
2.7036
2.7148
2.6994
2.7071
Tuesday 18 May 2021 (18/05/2021)
2.6862
2.6839
2.6915
2.6794
2.6855
Monday 17 May 2021 (17/05/2021)
2.7076
2.6704
2.6941
2.6808
2.6875
Friday 14 May 2021 (14/05/2021)
2.6945
2.7114
2.7125
2.6997
2.7061
Thursday 13 May 2021 (13/05/2021)
2.7091
2.6910
2.7014
2.6964
2.6989
Wednesday 12 May 2021 (12/05/2021)
2.7050
2.7144
2.7089
2.7058
2.7074
Tuesday 11 May 2021 (11/05/2021)
2.7067
2.7057
2.7042
2.6991
2.7017
Monday 10 May 2021 (10/05/2021)
2.7199
2.6967
2.7218
2.6944
2.7081
Friday 7 May 2021 (07/05/2021)
2.7202
2.7222
2.7377
2.7072
2.7225
Thursday 6 May 2021 (06/05/2021)
2.6714
2.6860
2.6896
2.6584
2.6740
Wednesday 5 May 2021 (05/05/2021)
2.6580
2.6847
2.6705
2.6692
2.6699
Tuesday 4 May 2021 (04/05/2021)
2.6726
2.6546
2.6698
2.6518
2.6608
Monday 3 May 2021 (03/05/2021)
2.7075
2.6672
2.6975
2.6722
2.6849

April

Friday 30 April 2021 (30/04/2021)
2.6933
2.7098
2.7313
2.7043
2.7178
Thursday 29 April 2021 (29/04/2021)
2.6863
2.6911
2.6896
2.6815
2.6856
Wednesday 28 April 2021 (28/04/2021)
2.6876
2.6829
2.6859
2.6777
2.6818
Tuesday 27 April 2021 (27/04/2021)
2.7016
2.6906
2.7034
2.6893
2.6964
Monday 26 April 2021 (26/04/2021)
2.6745
2.6988
2.6931
2.6845
2.6888
Friday 23 April 2021 (23/04/2021)
2.6758
2.6901
2.7201
2.6747
2.6974
Thursday 22 April 2021 (22/04/2021)
2.6794
2.6799
2.6917
2.6747
2.6832
Wednesday 21 April 2021 (21/04/2021)
2.6716
2.6839
2.6869
2.6682
2.6776
Tuesday 20 April 2021 (20/04/2021)
2.6849
2.6803
2.7011
2.6776
2.6894
Monday 19 April 2021 (19/04/2021)
2.6972
2.6957
2.7088
2.6917
2.7003
Friday 16 April 2021 (16/04/2021)
2.7071
2.6918
2.7135
2.6888
2.7012
Thursday 15 April 2021 (15/04/2021)
2.6945
2.7025
2.7064
2.6898
2.6981
Wednesday 14 April 2021 (14/04/2021)
2.6472
2.6706
2.6767
2.6446
2.6607
Tuesday 13 April 2021 (13/04/2021)
2.6346
2.6402
2.6425
2.6262
2.6344
Monday 12 April 2021 (12/04/2021)
2.6554
2.6641
2.6611
2.6560
2.6586
Friday 9 April 2021 (09/04/2021)
2.6620
2.6624
2.6622
2.6527
2.6575
Thursday 8 April 2021 (08/04/2021)
2.6286
2.6723
2.6524
2.6454
2.6489
Wednesday 7 April 2021 (07/04/2021)
2.6609
2.6372
2.6459
2.6433
2.6446
Tuesday 6 April 2021 (06/04/2021)
2.6521
2.6754
2.6739
2.6506
2.6623
Monday 5 April 2021 (05/04/2021)
2.6510
2.6588
2.6558
2.6555
2.6557
Friday 2 April 2021 (02/04/2021)
2.6509
2.6489
2.6749
2.6441
2.6595
Thursday 1 April 2021 (01/04/2021)
2.6168
2.6467
2.6314
2.6182
2.6248

March

Wednesday 31 March 2021 (31/03/2021)
2.6337
2.6128
2.6289
2.6205
2.6247
Tuesday 30 March 2021 (30/03/2021)
2.6423
2.6333
2.6459
2.6330
2.6395
Monday 29 March 2021 (29/03/2021)
2.6254
2.6537
2.6409
2.6333
2.6371
Friday 26 March 2021 (26/03/2021)
2.6566
2.6190
2.6631
2.6549
2.6590
Thursday 25 March 2021 (25/03/2021)
2.6308
2.6405
2.6369
2.6342
2.6356
Wednesday 24 March 2021 (24/03/2021)
2.6404
2.6321
2.6399
2.6372
2.6386
Tuesday 23 March 2021 (23/03/2021)
2.6775
2.6410
2.6650
2.6531
2.6591
Monday 22 March 2021 (22/03/2021)
2.6747
2.6806
2.6841
2.6711
2.6776
Friday 19 March 2021 (19/03/2021)
2.6889
2.6894
2.7282
2.6835
2.7059
Thursday 18 March 2021 (18/03/2021)
2.6959
2.6850
2.7067
2.6848
2.6958
Wednesday 17 March 2021 (17/03/2021)
2.6782
2.6875
2.6898
2.6668
2.6783
Tuesday 16 March 2021 (16/03/2021)
2.6779
2.6748
2.6859
2.6757
2.6808
Monday 15 March 2021 (15/03/2021)
2.6810
2.6855
2.7022
2.6739
2.6881
Friday 12 March 2021 (12/03/2021)
2.6757
2.6808
2.6887
2.6705
2.6796
Thursday 11 March 2021 (11/03/2021)
2.6860
2.6887
2.6950
2.6850
2.6900
Wednesday 10 March 2021 (10/03/2021)
2.6932
2.6859
2.6925
2.6822
2.6874
Tuesday 9 March 2021 (09/03/2021)
2.6530
2.6902
2.6732
2.6635
2.6684
Monday 8 March 2021 (08/03/2021)
2.6901
2.6530
2.6707
2.6702
2.6705
Friday 5 March 2021 (05/03/2021)
2.6720
2.6792
2.6833
2.6651
2.6742
Thursday 4 March 2021 (04/03/2021)
2.6873
2.6666
2.6886
2.6776
2.6831
Wednesday 3 March 2021 (03/03/2021)
2.6957
2.6905
2.7004
2.6882
2.6943
Tuesday 2 March 2021 (02/03/2021)
2.6889
2.7041
2.7050
2.6862
2.6956
Monday 1 March 2021 (01/03/2021)
2.7132
2.6934
2.7053
2.7003
2.7028

February

Friday 26 February 2021 (26/02/2021)
2.7284
2.6910
2.7341
2.6821
2.7081
Thursday 25 February 2021 (25/02/2021)
2.7606
2.7502
2.7682
2.7475
2.7579
Wednesday 24 February 2021 (24/02/2021)
2.7378
2.7599
2.7576
2.7377
2.7477
Tuesday 23 February 2021 (23/02/2021)
2.7340
2.7326
2.7384
2.7320
2.7352
Monday 22 February 2021 (22/02/2021)
2.7551
2.7314
2.7522
2.7359
2.7441
Friday 19 February 2021 (19/02/2021)
2.7067
2.7439
2.7532
2.7154
2.7343
Thursday 18 February 2021 (18/02/2021)
2.6761
2.7061
2.6995
2.6799
2.6897
Wednesday 17 February 2021 (17/02/2021)
2.7143
2.6722
2.7143
2.6837
2.6990
Tuesday 16 February 2021 (16/02/2021)
2.7201
2.7086
2.7225
2.7060
2.7143
Monday 15 February 2021 (15/02/2021)
2.7090
2.7171
2.7137
2.7131
2.7134
Friday 12 February 2021 (12/02/2021)
2.6821
2.6963
2.7057
2.6781
2.6919
Thursday 11 February 2021 (11/02/2021)
2.6754
2.6871
2.6921
2.6727
2.6824
Wednesday 10 February 2021 (10/02/2021)
2.6777
2.6764
2.6797
2.6732
2.6765
Tuesday 9 February 2021 (09/02/2021)
2.6853
2.6711
2.6777
2.6770
2.6774
Monday 8 February 2021 (08/02/2021)
2.6301
2.6788
2.6683
2.6410
2.6547
Friday 5 February 2021 (05/02/2021)
2.6247
2.6338
2.6399
2.6196
2.6298
Thursday 4 February 2021 (04/02/2021)
2.6245
2.6110
2.6369
2.6095
2.6232
Wednesday 3 February 2021 (03/02/2021)
2.6202
2.6283
2.6290
2.6165
2.6228
Tuesday 2 February 2021 (02/02/2021)
2.6333
2.6237
2.6355
2.6186
2.6271
Monday 1 February 2021 (01/02/2021)
2.6429
2.6379
2.6433
2.6413
2.6423

January

Friday 29 January 2021 (29/01/2021)
2.6744
2.6488
2.6803
2.6657
2.6730
Thursday 28 January 2021 (28/01/2021)
2.6509
2.6609
2.6573
2.6495
2.6534
Wednesday 27 January 2021 (27/01/2021)
2.6752
2.6547
2.6782
2.6527
2.6655
Tuesday 26 January 2021 (26/01/2021)
2.6954
2.6698
2.6895
2.6724
2.6810
Monday 25 January 2021 (25/01/2021)
2.6710
2.6947
2.6884
2.6835
2.6860
Friday 22 January 2021 (22/01/2021)
2.6757
2.6799
2.6989
2.6671
2.6830
Thursday 21 January 2021 (21/01/2021)
2.7059
2.6824
2.6978
2.6927
2.6953
Wednesday 20 January 2021 (20/01/2021)
2.6649
2.7092
2.6922
2.6807
2.6865
Tuesday 19 January 2021 (19/01/2021)
2.6563
2.6612
2.6645
2.6560
2.6603
Monday 18 January 2021 (18/01/2021)
2.6612
2.6528
2.6594
2.6550
2.6572
Friday 15 January 2021 (15/01/2021)
2.6799
2.6616
2.7216
2.6660
2.6938
Thursday 14 January 2021 (14/01/2021)
2.6796
2.6749
2.6819
2.6773
2.6796
Wednesday 13 January 2021 (13/01/2021)
2.6775
2.6840
2.6786
2.6728
2.6757
Tuesday 12 January 2021 (12/01/2021)
2.6947
2.6737
2.6803
2.6774
2.6789
Monday 11 January 2021 (11/01/2021)
2.6814
2.6823
2.6855
2.6797
2.6826
Friday 8 January 2021 (08/01/2021)
2.7110
2.6889
2.7014
2.6950
2.6982
Thursday 7 January 2021 (07/01/2021)
2.7297
2.7129
2.7205
2.7090
2.7148
Wednesday 6 January 2021 (06/01/2021)
2.6696
2.7316
2.7085
2.6927
2.7006
Tuesday 5 January 2021 (05/01/2021)
2.6857
2.6681
2.6836
2.6721
2.6779
Monday 4 January 2021 (04/01/2021)
2.6970
2.6880
2.6972
2.6927
2.6950
Friday 1 January 2021 (01/01/2021)
2.7034
2.7032
3.1652
2.6642
2.9147