Australian Dollar-Papua New Guinea Kina History: 2020

Daily AUD/PGK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.1185 on 25/12/2020

Lowest exchange rate of 2020: 1.8821 on 19/03/2020

Average exchange rate of 2020: 2.3605


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6798
2.7126
2.9344
2.6806
2.8075
Wednesday 30 December 2020 (30/12/2020)
2.6561
2.6803
2.6927
2.6742
2.6835
Tuesday 29 December 2020 (29/12/2020)
2.6112
2.6574
2.6490
2.6182
2.6336
Monday 28 December 2020 (28/12/2020)
2.6162
2.6183
2.6235
2.6160
2.6198
Friday 25 December 2020 (25/12/2020)
2.6311
2.7186
3.1185
2.6023
2.8604
Thursday 24 December 2020 (24/12/2020)
2.6136
2.6341
2.6596
2.6125
2.6361
Wednesday 23 December 2020 (23/12/2020)
2.6147
2.5949
2.6089
2.5952
2.6021
Tuesday 22 December 2020 (22/12/2020)
2.5946
2.6045
2.6034
2.5903
2.5969
Monday 21 December 2020 (21/12/2020)
2.6254
2.5793
2.6091
2.6024
2.6058
Friday 18 December 2020 (18/12/2020)
2.6233
2.6363
2.6427
2.6206
2.6317
Thursday 17 December 2020 (17/12/2020)
2.6176
2.6393
2.6326
2.6277
2.6302
Wednesday 16 December 2020 (16/12/2020)
2.6102
2.6179
2.6161
2.6078
2.6120
Tuesday 15 December 2020 (15/12/2020)
2.6040
2.5955
2.6063
2.5910
2.5987
Monday 14 December 2020 (14/12/2020)
2.6059
2.6223
2.6111
2.6061
2.6086
Friday 11 December 2020 (11/12/2020)
2.5848
2.5939
2.6253
2.5847
2.6050
Thursday 10 December 2020 (10/12/2020)
2.5742
2.5916
2.6006
2.5724
2.5865
Wednesday 9 December 2020 (09/12/2020)
2.5580
2.5840
2.5738
2.5737
2.5738
Tuesday 8 December 2020 (08/12/2020)
2.5567
2.5492
2.5661
2.5511
2.5586
Monday 7 December 2020 (07/12/2020)
2.5760
2.5383
2.5715
2.5583
2.5649
Friday 4 December 2020 (04/12/2020)
2.5646
2.5720
2.5687
2.5547
2.5617
Thursday 3 December 2020 (03/12/2020)
2.5464
2.5674
2.5586
2.5483
2.5535
Wednesday 2 December 2020 (02/12/2020)
2.5249
2.5546
2.5426
2.5291
2.5359
Tuesday 1 December 2020 (01/12/2020)
2.5507
2.5313
2.5414
2.5329
2.5372

November

Monday 30 November 2020 (30/11/2020)
2.5455
2.5434
2.5473
2.5382
2.5428
Friday 27 November 2020 (27/11/2020)
2.5384
2.5513
2.5614
2.5366
2.5490
Thursday 26 November 2020 (26/11/2020)
2.5344
2.5392
2.5449
2.5322
2.5386
Wednesday 25 November 2020 (25/11/2020)
2.5350
2.5311
2.5376
2.5246
2.5311
Tuesday 24 November 2020 (24/11/2020)
2.5318
2.5387
2.5403
2.5311
2.5357
Monday 23 November 2020 (23/11/2020)
2.5277
2.5264
2.5302
2.5202
2.5252
Friday 20 November 2020 (20/11/2020)
2.5026
2.5249
2.5152
2.5151
2.5152
Thursday 19 November 2020 (19/11/2020)
2.5500
2.5098
2.5388
2.5233
2.5311
Wednesday 18 November 2020 (18/11/2020)
2.5068
2.5510
2.5425
2.5134
2.5280
Tuesday 17 November 2020 (17/11/2020)
2.5453
2.5058
2.5284
2.5264
2.5274
Monday 16 November 2020 (16/11/2020)
2.5075
2.5465
2.5330
2.5276
2.5303
Friday 13 November 2020 (13/11/2020)
2.4988
2.5031
2.5021
2.4957
2.4989
Thursday 12 November 2020 (12/11/2020)
2.5101
2.5057
2.5130
2.5064
2.5097
Wednesday 11 November 2020 (11/11/2020)
2.5086
2.5230
2.5192
2.5110
2.5151
Tuesday 10 November 2020 (10/11/2020)
2.5286
2.5129
2.5312
2.5053
2.5183
Monday 9 November 2020 (09/11/2020)
2.5311
2.5120
2.5336
2.5260
2.5298
Friday 6 November 2020 (06/11/2020)
2.5042
2.5229
2.5196
2.5142
2.5169
Thursday 5 November 2020 (05/11/2020)
2.4896
2.4920
2.4999
2.4851
2.4925
Wednesday 4 November 2020 (04/11/2020)
2.4700
2.5049
2.4982
2.4634
2.4808
Tuesday 3 November 2020 (03/11/2020)
2.4288
2.4591
2.4466
2.4392
2.4429
Monday 2 November 2020 (02/11/2020)
2.4183
2.4289
2.4347
2.4171
2.4259

October

Friday 30 October 2020 (30/10/2020)
2.4507
2.4181
2.4382
2.4371
2.4377
Thursday 29 October 2020 (29/10/2020)
2.4490
2.4537
2.4570
2.4380
2.4475
Wednesday 28 October 2020 (28/10/2020)
2.4530
2.4457
2.4646
2.4415
2.4531
Tuesday 27 October 2020 (27/10/2020)
2.4773
2.4471
2.4720
2.4581
2.4651
Monday 26 October 2020 (26/10/2020)
2.4452
2.4803
2.4760
2.4670
2.4715
Friday 23 October 2020 (23/10/2020)
2.4828
2.4564
2.4853
2.4787
2.4820
Thursday 22 October 2020 (22/10/2020)
2.4740
2.4829
2.4855
2.4678
2.4767
Wednesday 21 October 2020 (21/10/2020)
2.4475
2.4560
2.4547
2.4531
2.4539
Tuesday 20 October 2020 (20/10/2020)
2.4192
2.4178
2.4314
2.4078
2.4196
Monday 19 October 2020 (19/10/2020)
2.4357
2.4291
2.4391
2.4274
2.4333
Friday 16 October 2020 (16/10/2020)
2.4336
2.4261
2.4406
2.4221
2.4314
Thursday 15 October 2020 (15/10/2020)
2.4486
2.4403
2.4448
2.4336
2.4392
Wednesday 14 October 2020 (14/10/2020)
2.4680
2.4393
2.4737
2.4421
2.4579
Tuesday 13 October 2020 (13/10/2020)
2.4695
2.4801
2.4798
2.4602
2.4700
Monday 12 October 2020 (12/10/2020)
2.4772
2.4649
2.4796
2.4623
2.4710
Friday 9 October 2020 (09/10/2020)
2.4623
2.4701
2.5818
2.4594
2.5206
Thursday 8 October 2020 (08/10/2020)
2.4476
2.4564
2.4729
2.4436
2.4583
Wednesday 7 October 2020 (07/10/2020)
2.4477
2.4475
2.4525
2.4486
2.4506
Tuesday 6 October 2020 (06/10/2020)
2.4512
2.4473
2.4950
2.4405
2.4678
Monday 5 October 2020 (05/10/2020)
2.4935
2.4515
2.4838
2.4612
2.4725
Friday 2 October 2020 (02/10/2020)
2.4970
2.4871
2.4972
2.4796
2.4884
Thursday 1 October 2020 (01/10/2020)
2.4478
2.4935
2.4773
2.4723
2.4748

September

Wednesday 30 September 2020 (30/09/2020)
2.4725
2.4357
2.4633
2.4407
2.4520
Tuesday 29 September 2020 (29/09/2020)
2.4608
2.4809
2.4859
2.4590
2.4725
Monday 28 September 2020 (28/09/2020)
2.4502
2.4710
2.4569
2.4525
2.4547
Friday 25 September 2020 (25/09/2020)
2.4461
2.4349
2.4487
2.4377
2.4432
Thursday 24 September 2020 (24/09/2020)
2.4258
2.4515
2.4380
2.4272
2.4326
Wednesday 23 September 2020 (23/09/2020)
2.5064
2.4196
2.4726
2.4506
2.4616
Tuesday 22 September 2020 (22/09/2020)
2.4753
2.5156
2.5069
2.4797
2.4933
Monday 21 September 2020 (21/09/2020)
2.5246
2.4794
2.5176
2.4933
2.5055
Friday 18 September 2020 (18/09/2020)
2.5220
2.5389
2.5329
2.5264
2.5297
Thursday 17 September 2020 (17/09/2020)
2.5093
2.5196
2.5290
2.5055
2.5173
Wednesday 16 September 2020 (16/09/2020)
2.5414
2.4969
2.5245
2.5213
2.5229
Tuesday 15 September 2020 (15/09/2020)
2.4889
2.5341
2.5331
2.5032
2.5182
Monday 14 September 2020 (14/09/2020)
2.5257
2.4953
2.5072
2.5046
2.5059
Friday 11 September 2020 (11/09/2020)
2.5156
2.5216
2.5352
2.5182
2.5267
Wednesday 9 September 2020 (09/09/2020)
2.5028
2.4740
2.5026
2.4814
2.4920
Tuesday 8 September 2020 (08/09/2020)
2.5227
2.5144
2.5221
2.5176
2.5199
Monday 7 September 2020 (07/09/2020)
2.5255
2.5195
2.5394
2.5252
2.5323
Friday 4 September 2020 (04/09/2020)
2.4749
2.5218
2.5167
2.5154
2.5161
Thursday 3 September 2020 (03/09/2020)
2.5410
2.4789
2.5309
2.4957
2.5133
Wednesday 2 September 2020 (02/09/2020)
2.5695
2.5416
2.5612
2.5532
2.5572
Tuesday 1 September 2020 (01/09/2020)
2.5510
2.5712
2.5736
2.5569
2.5653

August

Monday 31 August 2020 (31/08/2020)
2.5185
2.5459
2.5387
2.5356
2.5372
Friday 28 August 2020 (28/08/2020)
2.5152
2.5125
2.5165
2.5076
2.5121
Thursday 27 August 2020 (27/08/2020)
2.4707
2.5167
2.5042
2.4941
2.4992
Wednesday 26 August 2020 (26/08/2020)
2.4913
2.4642
2.4889
2.4658
2.4774
Tuesday 25 August 2020 (25/08/2020)
2.4919
2.4912
2.4940
2.4840
2.4890
Monday 24 August 2020 (24/08/2020)
2.4808
2.4926
2.5019
2.4840
2.4930
Friday 21 August 2020 (21/08/2020)
2.4583
2.4891
2.4752
2.4718
2.4735
Thursday 20 August 2020 (20/08/2020)
2.5088
2.4471
2.4890
2.4657
2.4774
Wednesday 19 August 2020 (19/08/2020)
2.5037
2.5102
2.5182
2.5021
2.5102
Tuesday 18 August 2020 (18/08/2020)
2.4549
2.5042
2.4992
2.4562
2.4777
Monday 17 August 2020 (17/08/2020)
2.4739
2.4550
2.4679
2.4603
2.4641
Friday 14 August 2020 (14/08/2020)
2.4725
2.4779
2.4794
2.4634
2.4714
Thursday 13 August 2020 (13/08/2020)
2.4687
2.4733
2.4724
2.4712
2.4718
Wednesday 12 August 2020 (12/08/2020)
2.4771
2.4724
2.4770
2.4688
2.4729
Tuesday 11 August 2020 (11/08/2020)
2.4725
2.4803
2.4801
2.4746
2.4774
Monday 10 August 2020 (10/08/2020)
2.4787
2.4587
2.4711
2.4658
2.4685
Friday 7 August 2020 (07/08/2020)
2.4896
2.4754
2.4890
2.4759
2.4825
Thursday 6 August 2020 (06/08/2020)
2.4768
2.5021
2.4934
2.4766
2.4850
Wednesday 5 August 2020 (05/08/2020)
2.4673
2.4827
2.4799
2.4772
2.4786
Tuesday 4 August 2020 (04/08/2020)
2.4478
2.4676
2.4928
2.4466
2.4697
Monday 3 August 2020 (03/08/2020)
2.4505
2.4444
2.4535
2.4406
2.4471

July

Friday 31 July 2020 (31/07/2020)
2.4293
2.4441
2.4382
2.4338
2.4360
Thursday 30 July 2020 (30/07/2020)
2.4383
2.4341
2.4420
2.4170
2.4295
Wednesday 29 July 2020 (29/07/2020)
2.4746
2.4445
2.4670
2.4548
2.4609
Tuesday 28 July 2020 (28/07/2020)
2.4609
2.4616
2.4657
2.4568
2.4613
Monday 27 July 2020 (27/07/2020)
2.4341
2.4675
2.4586
2.4449
2.4518
Friday 24 July 2020 (24/07/2020)
2.4175
2.4365
2.4343
2.4208
2.4276
Thursday 23 July 2020 (23/07/2020)
2.4310
2.4148
2.4378
2.4138
2.4258
Wednesday 22 July 2020 (22/07/2020)
2.4114
2.4251
2.4307
2.4202
2.4255
Tuesday 21 July 2020 (21/07/2020)
2.3930
2.4240
2.4215
2.3947
2.4081
Monday 20 July 2020 (20/07/2020)
2.3800
2.3809
2.3833
2.3756
2.3795
Friday 17 July 2020 (17/07/2020)
2.3792
2.3778
2.3793
2.3774
2.3784
Thursday 16 July 2020 (16/07/2020)
2.4191
2.3707
2.4107
2.3797
2.3952
Wednesday 15 July 2020 (15/07/2020)
2.3716
2.4243
2.4168
2.3799
2.3984
Tuesday 14 July 2020 (14/07/2020)
2.3879
2.3715
2.3861
2.3758
2.3810
Monday 13 July 2020 (13/07/2020)
2.3925
2.4018
2.4090
2.3890
2.3990
Friday 10 July 2020 (10/07/2020)
2.4076
2.3586
2.3952
2.3635
2.3794
Thursday 9 July 2020 (09/07/2020)
2.3678
2.4069
2.4034
2.3686
2.3860
Wednesday 8 July 2020 (08/07/2020)
2.3887
2.3638
2.3832
2.3692
2.3762
Tuesday 7 July 2020 (07/07/2020)
2.3714
2.3759
2.3751
2.3744
2.3748
Monday 6 July 2020 (06/07/2020)
2.3933
2.3755
2.3900
2.3788
2.3844
Friday 3 July 2020 (03/07/2020)
2.3844
2.3918
2.3940
2.3838
2.3889
Thursday 2 July 2020 (02/07/2020)
2.3355
2.3848
2.3749
2.3459
2.3604
Wednesday 1 July 2020 (01/07/2020)
2.3351
2.3329
2.3407
2.3291
2.3349

June

Tuesday 30 June 2020 (30/06/2020)
2.3691
2.3177
2.3614
2.3289
2.3452
Monday 29 June 2020 (29/06/2020)
2.3294
2.3634
2.3539
2.3513
2.3526
Friday 26 June 2020 (26/06/2020)
2.3341
2.3425
2.3426
2.3278
2.3352
Thursday 25 June 2020 (25/06/2020)
2.3386
2.3408
2.3465
2.3360
2.3413
Wednesday 24 June 2020 (24/06/2020)
2.3814
2.3477
2.3803
2.3695
2.3749
Tuesday 23 June 2020 (23/06/2020)
2.3363
2.3692
2.3574
2.3521
2.3548
Monday 22 June 2020 (22/06/2020)
2.3190
2.3341
2.3346
2.3258
2.3302
Wednesday 17 June 2020 (17/06/2020)
2.3456
2.3350
2.3496
2.3388
2.3442
Tuesday 16 June 2020 (16/06/2020)
2.3417
2.3512
2.3420
2.3351
2.3386
Monday 15 June 2020 (15/06/2020)
2.3264
2.3376
2.3385
2.3134
2.3260
Friday 12 June 2020 (12/06/2020)
2.3627
2.3454
2.3570
2.3495
2.3533
Thursday 11 June 2020 (11/06/2020)
2.3649
2.3672
2.3671
2.3635
2.3653
Wednesday 10 June 2020 (10/06/2020)
2.3747
2.3709
2.3844
2.3720
2.3782
Tuesday 9 June 2020 (09/06/2020)
2.3760
2.3724
2.3786
2.3706
2.3746
Monday 8 June 2020 (08/06/2020)
2.3787
2.3652
2.3697
2.3690
2.3694
Friday 5 June 2020 (05/06/2020)
2.3545
2.3576
2.3685
2.3503
2.3594
Thursday 4 June 2020 (04/06/2020)
2.3393
2.3699
2.3656
2.3508
2.3582
Wednesday 3 June 2020 (03/06/2020)
2.3422
2.3527
2.3600
2.3308
2.3454
Tuesday 2 June 2020 (02/06/2020)
2.3222
2.3395
2.3424
2.3154
2.3289
Monday 1 June 2020 (01/06/2020)
2.2572
2.3023
2.2847
2.2836
2.2842

May

Friday 29 May 2020 (29/05/2020)
2.2276
2.2541
2.2442
2.2329
2.2386
Thursday 28 May 2020 (28/05/2020)
2.2367
2.2294
2.2409
2.2241
2.2325
Wednesday 27 May 2020 (27/05/2020)
2.2687
2.2485
2.2600
2.2570
2.2585
Tuesday 26 May 2020 (26/05/2020)
2.2409
2.2690
2.2581
2.2575
2.2578
Monday 25 May 2020 (25/05/2020)
2.2367
2.2369
2.2405
2.2330
2.2368
Friday 22 May 2020 (22/05/2020)
2.2551
2.2384
2.2434
2.2421
2.2428
Thursday 21 May 2020 (21/05/2020)
2.2194
2.2483
2.2429
2.2217
2.2323
Wednesday 20 May 2020 (20/05/2020)
2.2177
2.2321
2.2377
2.2168
2.2273
Tuesday 19 May 2020 (19/05/2020)
2.1846
2.2092
2.2066
2.1926
2.1996
Monday 18 May 2020 (18/05/2020)
2.1984
2.1891
2.1952
2.1931
2.1942
Friday 15 May 2020 (15/05/2020)
2.2090
2.2112
2.2142
2.2014
2.2078
Thursday 14 May 2020 (14/05/2020)
2.2162
2.2075
2.2126
2.2099
2.2113
Wednesday 13 May 2020 (13/05/2020)
2.2053
2.2177
2.2190
2.2133
2.2162
Tuesday 12 May 2020 (12/05/2020)
2.2185
2.2265
2.2345
2.2099
2.2222
Monday 11 May 2020 (11/05/2020)
2.2335
2.2147
2.2245
2.2227
2.2236
Friday 8 May 2020 (08/05/2020)
2.2162
2.2308
2.2260
2.2205
2.2233
Thursday 7 May 2020 (07/05/2020)
2.1866
2.2222
2.2219
2.1934
2.2077
Tuesday 5 May 2020 (05/05/2020)
2.1705
2.1667
2.1748
2.1703
2.1726
Monday 4 May 2020 (04/05/2020)
2.1578
2.1565
2.1620
2.1575
2.1598
Friday 1 May 2020 (01/05/2020)
2.1977
2.1943
2.1979
2.1783
2.1881

April

Thursday 30 April 2020 (30/04/2020)
2.2269
2.2009
2.2310
2.1972
2.2141
Wednesday 29 April 2020 (29/04/2020)
2.2021
2.2257
2.2191
2.2137
2.2164
Tuesday 28 April 2020 (28/04/2020)
2.2038
2.2008
2.2057
2.2004
2.2031
Monday 27 April 2020 (27/04/2020)
2.1750
2.2030
2.1942
2.1931
2.1937
Friday 24 April 2020 (24/04/2020)
2.1751
2.1770
2.1822
2.1651
2.1737
Thursday 23 April 2020 (23/04/2020)
2.1589
2.1758
2.1839
2.1544
2.1692
Wednesday 22 April 2020 (22/04/2020)
2.1387
2.1530
2.1551
2.1515
2.1533
Tuesday 21 April 2020 (21/04/2020)
2.1631
2.1504
2.1636
2.1495
2.1566
Monday 20 April 2020 (20/04/2020)
2.1280
2.1659
2.1558
2.1504
2.1531
Friday 17 April 2020 (17/04/2020)
2.1447
2.1356
2.1400
2.1379
2.1390
Thursday 16 April 2020 (16/04/2020)
2.1507
2.1402
2.1478
2.1450
2.1464
Wednesday 15 April 2020 (15/04/2020)
2.1851
2.1463
2.1715
2.1582
2.1649
Tuesday 14 April 2020 (14/04/2020)
2.1697
2.1779
2.1748
2.1701
2.1725
Monday 13 April 2020 (13/04/2020)
2.1454
2.1627
2.1607
2.1450
2.1529
Friday 10 April 2020 (10/04/2020)
2.1469
2.1525
2.1610
2.1390
2.1500
Thursday 9 April 2020 (09/04/2020)
2.1280
2.1545
2.1614
2.1195
2.1405
Wednesday 8 April 2020 (08/04/2020)
2.0635
2.1179
2.0924
2.0921
2.0923
Tuesday 7 April 2020 (07/04/2020)
2.0785
2.0579
2.0765
2.0699
2.0732
Monday 6 April 2020 (06/04/2020)
2.0373
2.0889
2.0772
2.0497
2.0635
Friday 3 April 2020 (03/04/2020)
2.0489
2.0336
2.0500
2.0381
2.0441
Thursday 2 April 2020 (02/04/2020)
2.0706
2.0454
2.0574
2.0438
2.0506
Wednesday 1 April 2020 (01/04/2020)
2.0721
2.0701
2.0779
2.0523
2.0651

March

Tuesday 31 March 2020 (31/03/2020)
2.0989
2.0785
2.1138
2.0665
2.0902
Monday 30 March 2020 (30/03/2020)
2.0772
2.1026
2.0939
2.0763
2.0851
Friday 27 March 2020 (27/03/2020)
2.0500
2.0586
2.0615
2.0417
2.0516
Thursday 26 March 2020 (26/03/2020)
1.9892
2.0277
2.0164
2.0102
2.0133
Wednesday 25 March 2020 (25/03/2020)
2.0373
2.0107
2.0587
2.0106
2.0347
Tuesday 24 March 2020 (24/03/2020)
1.9521
2.0204
1.9968
1.9739
1.9854
Monday 23 March 2020 (23/03/2020)
1.9536
1.9536
1.9682
1.9381
1.9532
Friday 20 March 2020 (20/03/2020)
1.9515
1.9831
2.0051
1.9108
1.9580
Thursday 19 March 2020 (19/03/2020)
1.9568
1.9339
1.9600
1.8821
1.9211
Wednesday 18 March 2020 (18/03/2020)
2.0356
2.0148
2.0424
2.0284
2.0354
Tuesday 17 March 2020 (17/03/2020)
2.0707
2.0287
2.0616
2.0541
2.0579
Monday 16 March 2020 (16/03/2020)
2.0644
2.0763
2.0892
2.0662
2.0777
Friday 13 March 2020 (13/03/2020)
2.1089
2.1107
2.2769
2.0918
2.1844
Thursday 12 March 2020 (12/03/2020)
2.2039
2.1294
2.1939
2.1586
2.1763
Wednesday 11 March 2020 (11/03/2020)
2.1834
2.2120
2.2094
2.2022
2.2058
Tuesday 10 March 2020 (10/03/2020)
2.2442
2.2000
2.2238
2.2151
2.2195
Monday 9 March 2020 (09/03/2020)
2.1873
2.2458
2.2058
2.1450
2.1754
Friday 6 March 2020 (06/03/2020)
2.2066
2.2310
2.2276
2.2101
2.2189
Thursday 5 March 2020 (05/03/2020)
2.2206
2.2116
2.2224
2.2030
2.2127
Wednesday 4 March 2020 (04/03/2020)
2.2151
2.2101
2.2251
2.2151
2.2201
Tuesday 3 March 2020 (03/03/2020)
2.2099
2.2175
2.2331
2.2024
2.2178
Monday 2 March 2020 (02/03/2020)
2.1644
2.2156
2.1900
2.1877
2.1889

February

Friday 28 February 2020 (28/02/2020)
2.1873
2.1779
2.1934
2.1652
2.1793
Thursday 27 February 2020 (27/02/2020)
2.1819
2.1931
2.1957
2.1780
2.1869
Wednesday 26 February 2020 (26/02/2020)
2.1968
2.1872
2.1932
2.1867
2.1900
Tuesday 25 February 2020 (25/02/2020)
2.2004
2.1964
2.2034
2.1933
2.1984
Monday 24 February 2020 (24/02/2020)
2.1950
2.2004
2.2036
2.1905
2.1971
Friday 21 February 2020 (21/02/2020)
2.2075
2.2082
2.2107
2.1994
2.2051
Thursday 20 February 2020 (20/02/2020)
2.2248
2.2037
2.2252
2.2079
2.2166
Wednesday 19 February 2020 (19/02/2020)
2.2665
2.2385
2.2625
2.2427
2.2526
Tuesday 18 February 2020 (18/02/2020)
2.2397
2.2686
2.2568
2.2411
2.2490
Monday 17 February 2020 (17/02/2020)
2.2439
2.2409
2.2451
2.2417
2.2434
Friday 14 February 2020 (14/02/2020)
2.2468
2.2374
2.2464
2.2433
2.2449
Thursday 13 February 2020 (13/02/2020)
2.2762
2.2338
2.2602
2.2534
2.2568
Wednesday 12 February 2020 (12/02/2020)
2.2419
2.2716
2.2697
2.2500
2.2599
Tuesday 11 February 2020 (11/02/2020)
2.2396
2.2360
2.2443
2.2379
2.2411
Monday 10 February 2020 (10/02/2020)
2.2261
2.2329
2.2387
2.2254
2.2321
Friday 7 February 2020 (07/02/2020)
2.2515
2.2358
2.2473
2.2273
2.2373
Thursday 6 February 2020 (06/02/2020)
2.2569
2.2517
2.2573
2.2541
2.2557
Wednesday 5 February 2020 (05/02/2020)
2.2765
2.2631
2.2755
2.2707
2.2731
Tuesday 4 February 2020 (04/02/2020)
2.2600
2.2716
2.2805
2.2617
2.2711
Monday 3 February 2020 (03/02/2020)
2.2256
2.2710
2.2595
2.2390
2.2493

January

Friday 31 January 2020 (31/01/2020)
2.2393
2.2199
2.2434
2.2169
2.2302
Thursday 30 January 2020 (30/01/2020)
2.2514
2.2351
2.2514
2.2305
2.2410
Wednesday 29 January 2020 (29/01/2020)
2.2552
2.2528
2.2607
2.2503
2.2555
Tuesday 28 January 2020 (28/01/2020)
2.2583
2.2549
2.2593
2.2540
2.2567
Monday 27 January 2020 (27/01/2020)
2.2716
2.2585
2.2753
2.2549
2.2651
Friday 24 January 2020 (24/01/2020)
2.3216
2.2800
2.3164
2.2878
2.3021
Thursday 23 January 2020 (23/01/2020)
2.2805
2.3118
2.3075
2.2943
2.3009
Wednesday 22 January 2020 (22/01/2020)
2.3197
2.2777
2.2993
2.2968
2.2981
Tuesday 21 January 2020 (21/01/2020)
2.3226
2.3169
2.3245
2.3145
2.3195
Monday 20 January 2020 (20/01/2020)
2.3032
2.3224
2.3157
2.3036
2.3097
Friday 17 January 2020 (17/01/2020)
2.3350
2.3000
2.3292
2.3074
2.3183
Thursday 16 January 2020 (16/01/2020)
2.3345
2.3290
2.3398
2.3265
2.3332
Wednesday 15 January 2020 (15/01/2020)
2.3314
2.3300
2.3349
2.3274
2.3312
Tuesday 14 January 2020 (14/01/2020)
2.3286
2.3265
2.3363
2.3258
2.3311
Monday 13 January 2020 (13/01/2020)
2.3255
2.3278
2.3346
2.3250
2.3298
Friday 10 January 2020 (10/01/2020)
2.2872
2.3321
2.3170
2.3084
2.3127
Thursday 9 January 2020 (09/01/2020)
2.2987
2.2801
2.2949
2.2920
2.2935
Wednesday 8 January 2020 (08/01/2020)
2.2949
2.2960
2.2973
2.2898
2.2936
Tuesday 7 January 2020 (07/01/2020)
2.3193
2.2932
2.3098
2.2986
2.3042
Monday 6 January 2020 (06/01/2020)
2.3407
2.3131
2.3354
2.3197
2.3276
Friday 3 January 2020 (03/01/2020)
2.3645
2.3450
2.3594
2.3494
2.3544
Thursday 2 January 2020 (02/01/2020)
2.3470
2.3692
2.3607
2.3586
2.3597
Wednesday 1 January 2020 (01/01/2020)
2.3478
2.3558
2.3703
2.3478
2.3591