Australian Dollar-Papua New Guinea Kina History: 2019

Daily AUD/PGK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 42.085 on 02/05/2016

Lowest exchange rate of 2019: 34.9126 on 31/10/2016

Average exchange rate of 2019: 38.4056


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
35.4262
35.6602
35.0622
35.5826
35.3224
Thursday 29 December 2016 (29/12/2016)
35.4501
35.3492
35.2124
35.4784
35.3454
Wednesday 28 December 2016 (28/12/2016)
35.5391
35.5574
35.4833
35.6571
35.5702
Tuesday 27 December 2016 (27/12/2016)
35.5688
35.5525
35.4713
35.6374
35.5544
Monday 26 December 2016 (26/12/2016)
35.5851
35.5968
35.5241
35.6823
35.6032
Friday 23 December 2016 (23/12/2016)
35.6449
35.6311
35.4629
35.6714
35.5672
Thursday 22 December 2016 (22/12/2016)
35.7482
35.5436
35.4759
35.7647
35.6203
Wednesday 21 December 2016 (21/12/2016)
35.8138
35.6724
35.6053
35.8355
35.7204
Tuesday 20 December 2016 (20/12/2016)
36.0603
35.9397
35.8677
36.0397
35.9537
Monday 19 December 2016 (19/12/2016)
36.2097
36.0979
35.8352
36.2292
36.0322
Friday 16 December 2016 (16/12/2016)
35.7032
35.9400
35.6274
35.8323
35.7299
Thursday 15 December 2016 (15/12/2016)
36.5426
36.4302
36.4643
36.6467
36.5555
Wednesday 14 December 2016 (14/12/2016)
36.3821
36.4387
36.2673
36.5149
36.3911
Tuesday 13 December 2016 (13/12/2016)
36.3797
36.3394
36.2663
36.5659
36.4161
Monday 12 December 2016 (12/12/2016)
36.2966
36.2702
36.0804
36.3695
36.2250
Friday 9 December 2016 (09/12/2016)
36.7867
36.8078
36.6779
36.8742
36.7761
Thursday 8 December 2016 (08/12/2016)
36.2174
36.6369
36.0768
36.6185
36.3477
Wednesday 7 December 2016 (07/12/2016)
36.5324
36.2526
36.1295
36.5444
36.3370
Tuesday 6 December 2016 (06/12/2016)
36.4810
36.4557
36.4195
36.6277
36.5236
Monday 5 December 2016 (05/12/2016)
36.5664
36.2307
36.1132
36.8725
36.4929
Friday 2 December 2016 (02/12/2016)
36.0600
36.5291
36.0477
36.4955
36.2716
Thursday 1 December 2016 (01/12/2016)
36.1785
36.1471
36.0868
36.5631
36.3250

November

Wednesday 30 November 2016 (30/11/2016)
35.7067
36.0121
35.5448
35.9960
35.7704
Tuesday 29 November 2016 (29/11/2016)
35.6466
35.7218
35.5879
35.9678
35.7779
Monday 28 November 2016 (28/11/2016)
35.7811
35.5893
35.5004
35.7895
35.6450
Friday 25 November 2016 (25/11/2016)
35.7985
35.7816
35.5320
35.8442
35.6881
Thursday 24 November 2016 (24/11/2016)
35.9863
35.8935
35.8987
35.9347
35.9167
Wednesday 23 November 2016 (23/11/2016)
35.7335
36.0249
35.5372
36.0657
35.8015
Tuesday 22 November 2016 (22/11/2016)
35.9141
35.7302
35.6422
35.9628
35.8025
Monday 21 November 2016 (21/11/2016)
35.5919
35.8923
35.3438
35.9638
35.6538
Friday 18 November 2016 (18/11/2016)
36.0945
35.8951
35.7246
36.0879
35.9063
Thursday 17 November 2016 (17/11/2016)
35.7259
35.9198
35.6099
35.8701
35.7400
Wednesday 16 November 2016 (16/11/2016)
35.8712
35.8694
35.7747
35.9405
35.8576
Tuesday 15 November 2016 (15/11/2016)
35.9660
35.9185
35.5133
36.0757
35.7945
Monday 14 November 2016 (14/11/2016)
36.2828
36.2799
36.1068
36.3361
36.2215
Friday 11 November 2016 (11/11/2016)
36.0231
36.2861
35.9629
36.4547
36.2088
Thursday 10 November 2016 (10/11/2016)
36.1777
36.5097
36.0466
36.5624
36.3045
Wednesday 9 November 2016 (09/11/2016)
35.5695
36.0506
35.1270
36.1427
35.6349
Tuesday 8 November 2016 (08/11/2016)
35.6469
35.6465
35.5332
35.7046
35.6189
Monday 7 November 2016 (07/11/2016)
35.9007
35.7580
35.6248
35.9007
35.7628
Friday 4 November 2016 (04/11/2016)
35.6553
35.7179
35.6462
35.8595
35.7529
Thursday 3 November 2016 (03/11/2016)
35.3070
35.7271
35.2761
35.9078
35.5920
Wednesday 2 November 2016 (02/11/2016)
35.0286
35.1140
34.9999
35.2104
35.1052
Tuesday 1 November 2016 (01/11/2016)
35.0251
34.8334
34.7733
35.0912
34.9323

October

Monday 31 October 2016 (31/10/2016)
34.5858
34.8643
34.5816
34.9126
34.7471
Friday 28 October 2016 (28/10/2016)
34.9320
34.7390
34.6973
34.9681
34.8327
Thursday 27 October 2016 (27/10/2016)
35.0987
34.9247
34.8357
35.1722
35.0040
Wednesday 26 October 2016 (26/10/2016)
34.8842
35.0221
34.7924
34.9951
34.8938
Tuesday 25 October 2016 (25/10/2016)
35.0798
34.9174
34.7435
35.0903
34.9169
Monday 24 October 2016 (24/10/2016)
35.1049
35.0832
34.9421
35.1081
35.0251
Friday 21 October 2016 (21/10/2016)
35.2541
35.2921
35.1678
35.3366
35.2522
Thursday 20 October 2016 (20/10/2016)
35.2427
35.2671
34.8938
35.3094
35.1016
Wednesday 19 October 2016 (19/10/2016)
35.2994
35.3007
35.2131
35.4161
35.3146
Tuesday 18 October 2016 (18/10/2016)
34.8689
35.2703
34.8680
35.3188
35.0934
Monday 17 October 2016 (17/10/2016)
34.9226
34.9423
34.8216
35.0398
34.9307
Friday 14 October 2016 (14/10/2016)
35.0183
35.0951
34.9192
35.1894
35.0543
Thursday 13 October 2016 (13/10/2016)
34.9966
34.9778
34.7946
35.0448
34.9197
Wednesday 12 October 2016 (12/10/2016)
34.8212
35.1424
34.7529
35.3302
35.0416
Tuesday 11 October 2016 (11/10/2016)
35.5073
35.0009
34.9879
35.5088
35.2484
Monday 10 October 2016 (10/10/2016)
35.4248
35.4196
35.2903
35.5246
35.4075
Friday 7 October 2016 (07/10/2016)
36.3836
35.6445
34.4687
36.3457
35.4072
Thursday 6 October 2016 (06/10/2016)
36.6561
36.4464
36.4072
36.6546
36.5309
Wednesday 5 October 2016 (05/10/2016)
36.4432
36.5339
36.3124
36.5412
36.4268
Tuesday 4 October 2016 (04/10/2016)
36.9399
36.5998
36.6171
36.9890
36.8031
Monday 3 October 2016 (03/10/2016)
36.7993
36.6349
36.5750
36.8689
36.7220

September

Friday 30 September 2016 (30/09/2016)
37.1522
37.1107
37.0746
37.3212
37.1979
Thursday 29 September 2016 (29/09/2016)
37.2897
37.1539
37.0785
37.4043
37.2414
Wednesday 28 September 2016 (28/09/2016)
37.4231
37.3812
37.3191
37.5131
37.4161
Tuesday 27 September 2016 (27/09/2016)
37.1558
37.4284
37.0754
37.4246
37.2500
Monday 26 September 2016 (26/09/2016)
37.2016
37.0874
36.8977
37.2016
37.0497
Friday 23 September 2016 (23/09/2016)
37.5642
37.1945
37.1010
37.5946
37.3478
Thursday 22 September 2016 (22/09/2016)
37.1958
37.3503
37.1764
37.3065
37.2415
Wednesday 21 September 2016 (21/09/2016)
37.3401
37.2738
37.2130
37.3669
37.2900
Tuesday 20 September 2016 (20/09/2016)
37.2910
37.2740
37.0649
37.3498
37.2074
Monday 19 September 2016 (19/09/2016)
37.4512
37.4551
37.4350
37.6372
37.5361
Friday 16 September 2016 (16/09/2016)
37.8709
37.4901
37.4747
37.8864
37.6806
Thursday 15 September 2016 (15/09/2016)
37.7913
37.8249
37.6282
37.9391
37.7837
Wednesday 14 September 2016 (14/09/2016)
37.7940
37.8013
37.6153
37.8771
37.7462
Tuesday 13 September 2016 (13/09/2016)
38.1191
37.7740
37.6399
38.1481
37.8940
Monday 12 September 2016 (12/09/2016)
38.0956
38.2679
37.9909
38.2738
38.1324
Friday 9 September 2016 (09/09/2016)
38.1599
38.1551
38.0834
38.2501
38.1668
Thursday 8 September 2016 (08/09/2016)
38.1715
38.0482
37.9340
38.2231
38.0786
Wednesday 7 September 2016 (07/09/2016)
38.1447
38.0013
37.9508
38.1565
38.0537
Tuesday 6 September 2016 (06/09/2016)
38.1237
38.1441
38.1000
38.3272
38.2136
Monday 5 September 2016 (05/09/2016)
38.1848
38.2030
38.0680
38.3142
38.1911
Friday 2 September 2016 (02/09/2016)
37.8096
38.0684
37.7997
38.0891
37.9444
Thursday 1 September 2016 (01/09/2016)
37.5294
37.7873
37.5178
37.9948
37.7563

August

Wednesday 31 August 2016 (31/08/2016)
37.5037
37.5923
37.4636
37.6717
37.5677
Tuesday 30 August 2016 (30/08/2016)
37.4605
37.5385
37.3969
37.6242
37.5106
Monday 29 August 2016 (29/08/2016)
37.5550
37.4644
37.4035
37.5573
37.4804
Friday 26 August 2016 (26/08/2016)
37.7667
37.9130
37.7125
37.9193
37.8159
Thursday 25 August 2016 (25/08/2016)
37.9379
37.7433
37.6839
37.9678
37.8259
Wednesday 24 August 2016 (24/08/2016)
37.8473
38.0284
37.7935
38.1257
37.9596
Tuesday 23 August 2016 (23/08/2016)
37.5126
37.7566
37.4809
37.7347
37.6078
Monday 22 August 2016 (22/08/2016)
37.3806
37.6097
37.3806
37.6342
37.5074
Friday 19 August 2016 (19/08/2016)
37.5710
37.4248
37.2659
37.6225
37.4442
Thursday 18 August 2016 (18/08/2016)
37.2029
37.4495
37.2228
37.5294
37.3761
Wednesday 17 August 2016 (17/08/2016)
37.2916
37.2201
37.1634
37.3538
37.2586
Tuesday 16 August 2016 (16/08/2016)
36.7670
37.0238
36.6792
36.9427
36.8110
Monday 15 August 2016 (15/08/2016)
36.9302
36.7069
36.6221
36.9696
36.7959
Friday 12 August 2016 (12/08/2016)
37.0538
36.8784
36.8119
37.1069
36.9594
Thursday 11 August 2016 (11/08/2016)
37.1595
37.1181
37.0168
37.1942
37.1055
Wednesday 10 August 2016 (10/08/2016)
36.9040
36.8340
36.8027
37.0318
36.9173
Tuesday 9 August 2016 (09/08/2016)
37.1037
36.8880
36.8087
37.1278
36.9683
Monday 8 August 2016 (08/08/2016)
37.4455
37.3059
37.2690
37.4464
37.3577
Friday 5 August 2016 (05/08/2016)
37.2992
37.3554
37.2526
37.4208
37.3367
Thursday 4 August 2016 (04/08/2016)
38.0859
37.4720
37.5000
38.1259
37.8130
Wednesday 3 August 2016 (03/08/2016)
37.9081
38.0689
37.7719
38.0753
37.9236
Tuesday 2 August 2016 (02/08/2016)
37.5182
37.8353
37.4357
37.8196
37.6277
Monday 1 August 2016 (01/08/2016)
37.4420
37.3424
37.2452
37.5491
37.3972

July

Friday 29 July 2016 (29/07/2016)
37.4955
37.3713
37.2144
37.7117
37.4631
Thursday 28 July 2016 (28/07/2016)
37.2426
37.1374
36.9682
37.2626
37.1154
Wednesday 27 July 2016 (27/07/2016)
37.3757
37.3604
37.1740
37.4159
37.2950
Tuesday 26 July 2016 (26/07/2016)
36.9702
37.0796
36.8041
37.0353
36.9197
Monday 25 July 2016 (25/07/2016)
37.1186
37.0676
36.9946
37.1961
37.0954
Friday 22 July 2016 (22/07/2016)
37.2589
37.0671
36.8694
37.3851
37.1273
Thursday 21 July 2016 (21/07/2016)
37.2353
37.2433
37.0189
37.3833
37.2011
Wednesday 20 July 2016 (20/07/2016)
36.9414
37.2584
36.8620
37.2785
37.0703
Tuesday 19 July 2016 (19/07/2016)
37.1483
36.9093
36.8252
37.2009
37.0131
Monday 18 July 2016 (18/07/2016)
37.2382
37.3381
37.2342
37.4902
37.3622
Friday 15 July 2016 (15/07/2016)
37.4278
37.3203
37.0489
37.7432
37.3961
Thursday 14 July 2016 (14/07/2016)
36.8620
37.3758
36.7690
37.7256
37.2473
Wednesday 13 July 2016 (13/07/2016)
37.3081
36.9159
36.8622
37.5333
37.1978
Tuesday 12 July 2016 (12/07/2016)
36.4765
37.1910
36.4296
37.2130
36.8213
Monday 11 July 2016 (11/07/2016)
36.4355
36.5443
36.2180
36.6214
36.4197
Friday 8 July 2016 (08/07/2016)
36.3170
36.5025
36.2488
36.5884
36.4186
Thursday 7 July 2016 (07/07/2016)
36.2103
36.2930
36.0987
36.6060
36.3524
Wednesday 6 July 2016 (06/07/2016)
36.8228
36.4268
36.3109
36.8150
36.5630
Tuesday 5 July 2016 (05/07/2016)
37.2473
36.7526
36.5621
37.2473
36.9047
Monday 4 July 2016 (04/07/2016)
37.2140
37.2459
37.1971
37.4002
37.2987
Friday 1 July 2016 (01/07/2016)
37.5090
37.2604
37.2261
37.5965
37.4113

June

Thursday 30 June 2016 (30/06/2016)
37.5987
37.3942
37.2005
37.7903
37.4954
Wednesday 29 June 2016 (29/06/2016)
37.5565
37.5855
37.4283
37.9483
37.6883
Tuesday 28 June 2016 (28/06/2016)
37.1175
37.3627
37.1378
37.4497
37.2938
Monday 27 June 2016 (27/06/2016)
38.0596
37.2451
37.0344
38.0619
37.5482
Friday 24 June 2016 (24/06/2016)
41.8458
39.3318
38.5221
41.9871
40.2546
Thursday 23 June 2016 (23/06/2016)
41.2928
41.5816
41.2546
41.6000
41.4273
Wednesday 22 June 2016 (22/06/2016)
41.4841
41.4050
41.2239
41.5143
41.3691
Tuesday 21 June 2016 (21/06/2016)
41.3564
41.4804
41.0920
41.5698
41.3309
Monday 20 June 2016 (20/06/2016)
40.4140
41.1089
40.3784
41.1249
40.7517
Friday 17 June 2016 (17/06/2016)
39.8537
40.1733
39.8574
40.1581
40.0078
Thursday 16 June 2016 (16/06/2016)
39.7653
39.8745
39.4296
39.9442
39.6869
Wednesday 15 June 2016 (15/06/2016)
39.7273
39.7668
39.5781
39.9387
39.7584
Tuesday 14 June 2016 (14/06/2016)
40.0253
39.8503
39.6995
39.9874
39.8435
Monday 13 June 2016 (13/06/2016)
40.1493
40.1183
39.7355
40.2639
39.9997
Friday 10 June 2016 (10/06/2016)
40.7089
40.3560
40.1720
40.7617
40.4669
Thursday 9 June 2016 (09/06/2016)
40.6820
40.8072
40.5560
40.9002
40.7281
Wednesday 8 June 2016 (08/06/2016)
40.8751
40.6464
40.6138
40.9354
40.7746
Tuesday 7 June 2016 (07/06/2016)
40.5017
40.8142
40.5158
41.0759
40.7959
Monday 6 June 2016 (06/06/2016)
39.9566
39.7939
39.5694
39.9617
39.7656
Friday 3 June 2016 (03/06/2016)
40.6825
40.1319
40.1471
40.6876
40.4174
Thursday 2 June 2016 (02/06/2016)
40.3866
40.6091
40.3719
40.5964
40.4842
Wednesday 1 June 2016 (01/06/2016)
40.7600
40.3716
40.3368
40.8312
40.5840

May

Tuesday 31 May 2016 (31/05/2016)
41.1227
40.7183
40.6575
41.3063
40.9819
Monday 30 May 2016 (30/05/2016)
41.2559
41.2646
41.1300
41.3641
41.2471
Friday 27 May 2016 (27/05/2016)
41.1647
41.3239
41.0780
41.3261
41.2021
Thursday 26 May 2016 (26/05/2016)
41.2367
41.0549
41.0248
41.2873
41.1561
Wednesday 25 May 2016 (25/05/2016)
41.2534
41.3367
41.1043
41.4700
41.2872
Tuesday 24 May 2016 (24/05/2016)
40.6353
41.3239
40.6054
41.3370
40.9712
Monday 23 May 2016 (23/05/2016)
40.7664
40.6559
40.6139
40.8722
40.7431
Friday 20 May 2016 (20/05/2016)
41.0475
40.7031
40.6463
41.0475
40.8469
Thursday 19 May 2016 (19/05/2016)
41.2089
41.2372
41.1019
41.3246
41.2133
Wednesday 18 May 2016 (18/05/2016)
40.6572
41.3429
40.6073
41.3499
40.9786
Tuesday 17 May 2016 (17/05/2016)
40.3614
40.5810
40.3755
40.6630
40.5193
Monday 16 May 2016 (16/05/2016)
40.4442
40.5481
40.3755
40.5569
40.4662
Friday 13 May 2016 (13/05/2016)
40.6535
40.6335
40.5978
40.6862
40.6420
Thursday 12 May 2016 (12/05/2016)
40.4872
40.6688
40.4248
40.8005
40.6127
Wednesday 11 May 2016 (11/05/2016)
40.9167
40.6744
40.6748
40.8911
40.7830
Tuesday 10 May 2016 (10/05/2016)
40.8548
40.9791
40.8295
40.9895
40.9095
Monday 9 May 2016 (09/05/2016)
40.9537
40.9739
40.8189
41.1344
40.9767
Friday 6 May 2016 (06/05/2016)
41.1100
41.1200
41.1350
41.1050
41.1200
Thursday 5 May 2016 (05/05/2016)
41.2350
41.2450
41.3000
41.1800
41.2400
Wednesday 4 May 2016 (04/05/2016)
41.2100
40.9750
41.3350
40.9450
41.1400
Tuesday 3 May 2016 (03/05/2016)
41.7550
41.1500
41.8350
41.1500
41.4925
Monday 2 May 2016 (02/05/2016)
41.5200
42.0850
42.0850
41.4650
41.7750

April

Friday 29 April 2016 (29/04/2016)
41.5450
41.4600
41.5650
41.4150
41.4900
Thursday 28 April 2016 (28/04/2016)
41.3200
41.2800
41.3500
41.1150
41.2325
Wednesday 27 April 2016 (27/04/2016)
41.3450
41.3700
41.4150
41.3200
41.3675
Tuesday 26 April 2016 (26/04/2016)
40.9150
41.0850
41.1600
40.9150
41.0375
Monday 25 April 2016 (25/04/2016)
40.9650
40.9150
41.0300
40.9100
40.9700
Friday 22 April 2016 (22/04/2016)
40.7250
40.2500
40.7250
40.2100
40.4675
Thursday 21 April 2016 (21/04/2016)
40.6900
39.9900
40.6900
39.9900
40.3400
Wednesday 20 April 2016 (20/04/2016)
40.7300
40.2150
40.7450
40.2100
40.4775
Tuesday 19 April 2016 (19/04/2016)
40.2150
40.3250
40.6300
40.1900
40.4100
Monday 18 April 2016 (18/04/2016)
40.1050
40.1250
40.1400
40.0800
40.1100
Friday 15 April 2016 (15/04/2016)
40.1350
39.8500
40.1350
39.8300
39.9825
Thursday 14 April 2016 (14/04/2016)
40.0650
39.6250
40.0950
39.6200
39.8575
Wednesday 13 April 2016 (13/04/2016)
40.3650
40.3300
40.3650
40.3100
40.3375
Tuesday 12 April 2016 (12/04/2016)
39.9100
40.0550
40.3750
39.8450
40.1100
Monday 11 April 2016 (11/04/2016)
39.9750
39.8650
40.0100
39.8650
39.9375
Friday 8 April 2016 (08/04/2016)
39.3950
39.7000
39.8400
39.3950
39.6175
Thursday 7 April 2016 (07/04/2016)
39.8650
39.3900
39.8650
39.3850
39.6250
Wednesday 6 April 2016 (06/04/2016)
39.7850
39.6400
40.0000
39.4350
39.7175
Tuesday 5 April 2016 (05/04/2016)
40.1050
39.7550
40.3000
39.7550
40.0275
Monday 4 April 2016 (04/04/2016)
40.2050
40.1000
40.2300
40.1000
40.1650
Friday 1 April 2016 (01/04/2016)
40.5550
40.0800
40.6000
39.9750
40.2875

March

Thursday 31 March 2016 (31/03/2016)
40.6250
40.5250
40.6250
40.4800
40.5525
Wednesday 30 March 2016 (30/03/2016)
40.7250
40.6300
40.7850
40.5950
40.6900
Tuesday 29 March 2016 (29/03/2016)
40.2150
40.6350
40.6500
40.2100
40.4300
Monday 28 March 2016 (28/03/2016)
39.9650
40.2700
40.2900
39.9600
40.1250
Friday 25 March 2016 (25/03/2016)
39.8950
40.0850
40.0900
39.8950
39.9925
Thursday 24 March 2016 (24/03/2016)
39.8200
40.1200
40.1350
39.7750
39.9550
Wednesday 23 March 2016 (23/03/2016)
40.0700
40.0400
40.0900
40.0400
40.0650
Tuesday 22 March 2016 (22/03/2016)
40.5350
40.1100
40.6500
40.0500
40.3500
Monday 21 March 2016 (21/03/2016)
40.7050
40.6000
40.7100
40.5250
40.6175
Friday 18 March 2016 (18/03/2016)
40.8300
41.0250
41.1500
40.8000
40.9750
Thursday 17 March 2016 (17/03/2016)
40.1550
40.9100
40.9600
40.1500
40.5550
Wednesday 16 March 2016 (16/03/2016)
38.6900
40.3300
40.4450
38.6800
39.5625
Tuesday 15 March 2016 (15/03/2016)
40.5450
38.7150
40.5550
38.6850
39.6200
Monday 14 March 2016 (14/03/2016)
40.5450
40.6200
40.7250
40.5300
40.6275
Friday 11 March 2016 (11/03/2016)
40.2300
40.2400
40.2500
40.2300
40.2400
Thursday 10 March 2016 (10/03/2016)
40.1050
40.4050
40.4300
40.0450
40.2375
Wednesday 9 March 2016 (09/03/2016)
39.9850
40.0200
40.0200
39.9700
39.9950
Tuesday 8 March 2016 (08/03/2016)
40.1350
40.5800
40.5850
40.1350
40.3600
Monday 7 March 2016 (07/03/2016)
40.0000
40.3050
40.3150
39.9900
40.1525
Friday 4 March 2016 (04/03/2016)
40.0850
40.1750
40.2050
39.8200
40.0125
Thursday 3 March 2016 (03/03/2016)
39.6350
39.9000
39.9000
39.6350
39.7675
Wednesday 2 March 2016 (02/03/2016)
39.3550
39.6950
39.7150
39.2050
39.4600
Tuesday 1 March 2016 (01/03/2016)
39.0200
39.3500
39.4600
39.0100
39.2350

February

Monday 29 February 2016 (29/02/2016)
39.0550
38.9650
39.0650
38.9450
39.0050
Friday 26 February 2016 (26/02/2016)
39.2750
38.7750
39.4300
38.7650
39.0975
Thursday 25 February 2016 (25/02/2016)
39.1650
39.2950
39.3100
39.1500
39.2300
Wednesday 24 February 2016 (24/02/2016)
39.1500
39.1700
39.2100
39.1050
39.1575
Tuesday 23 February 2016 (23/02/2016)
39.7000
39.4000
39.7100
39.3800
39.5450
Monday 22 February 2016 (22/02/2016)
39.8400
39.6950
39.8500
39.5750
39.7125
Friday 19 February 2016 (19/02/2016)
40.1350
40.2950
40.3050
40.1100
40.2075
Thursday 18 February 2016 (18/02/2016)
40.3800
40.1100
40.3850
40.0850
40.2350
Wednesday 17 February 2016 (17/02/2016)
40.0800
40.3650
40.4450
40.0800
40.2625
Tuesday 16 February 2016 (16/02/2016)
40.5900
40.4050
40.6650
40.4050
40.5350
Monday 15 February 2016 (15/02/2016)
40.7550
40.7400
40.7700
40.7400
40.7550
Friday 12 February 2016 (12/02/2016)
40.6150
40.6950
40.7000
40.5400
40.6200
Thursday 11 February 2016 (11/02/2016)
40.7800
40.5400
40.8000
40.5400
40.6700
Wednesday 10 February 2016 (10/02/2016)
40.5950
40.6700
40.6750
40.5800
40.6275
Tuesday 9 February 2016 (09/02/2016)
40.4300
40.5600
40.6900
40.4300
40.5600
Monday 8 February 2016 (08/02/2016)
40.7250
40.5350
40.7300
40.4700
40.6000
Friday 5 February 2016 (05/02/2016)
40.8100
40.6550
40.8350
40.5700
40.7025
Thursday 4 February 2016 (04/02/2016)
41.0800
40.4000
41.1450
40.3950
40.7700
Wednesday 3 February 2016 (03/02/2016)
39.3200
39.7900
40.5850
39.3050
39.9450
Tuesday 2 February 2016 (02/02/2016)
39.4900
39.3650
40.3900
39.3650
39.8775
Monday 1 February 2016 (01/02/2016)
40.1350
39.3500
40.1550
39.2550
39.7050

January

Friday 29 January 2016 (29/01/2016)
39.2700
38.9300
40.4050
38.8150
39.6100
Thursday 28 January 2016 (28/01/2016)
39.2400
39.3500
39.3500
39.2250
39.2875
Wednesday 27 January 2016 (27/01/2016)
39.2750
39.2700
40.2150
39.2250
39.7200
Tuesday 26 January 2016 (26/01/2016)
39.8150
39.2400
39.8350
39.2200
39.5275
Monday 25 January 2016 (25/01/2016)
40.0800
39.0450
40.0950
39.0450
39.5700
Friday 22 January 2016 (22/01/2016)
39.8500
40.2150
40.3650
39.8500
40.1075
Thursday 21 January 2016 (21/01/2016)
39.9400
40.0100
40.0450
39.7100
39.8775
Wednesday 20 January 2016 (20/01/2016)
39.5900
39.8500
39.9500
39.5850
39.7675
Tuesday 19 January 2016 (19/01/2016)
39.5400
39.1750
39.9850
39.1100
39.5475
Monday 18 January 2016 (18/01/2016)
39.9650
39.6100
39.9650
39.6050
39.7850
Friday 15 January 2016 (15/01/2016)
40.3150
40.2750
40.3150
40.2750
40.2950
Thursday 14 January 2016 (14/01/2016)
40.3250
40.3200
40.3450
40.3200
40.3325
Wednesday 13 January 2016 (13/01/2016)
40.4600
40.4150
40.4600
40.4150
40.4375
Tuesday 12 January 2016 (12/01/2016)
40.6300
40.6300
40.6300
40.6100
40.6200
Monday 11 January 2016 (11/01/2016)
40.6400
40.6500
40.6500
40.6400
40.6450
Friday 8 January 2016 (08/01/2016)
40.6000
40.8600
40.8700
40.5750
40.7225
Thursday 7 January 2016 (07/01/2016)
40.6150
40.5350
40.9000
40.4200
40.6600
Wednesday 6 January 2016 (06/01/2016)
40.8850
40.6300
40.9800
40.5650
40.7725
Tuesday 5 January 2016 (05/01/2016)
41.1500
40.8900
41.1500
40.8700
41.0100
Monday 4 January 2016 (04/01/2016)
41.1850
41.0600
41.1900
40.9150
41.0525
Friday 1 January 2016 (01/01/2016)
41.1550
41.1550
41.1550
41.1550
41.1550