Australian Dollar-Papua New Guinea Kina History: 2019

Daily AUD/PGK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 292.351 on 26/01/2018

Lowest exchange rate of 2019: 135.773 on 19/07/2018

Average exchange rate of 2019: 269.4574


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2019?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
256.4100
256.6790
257.2990
256.3700
256.8345
Friday 28 December 2018 (28/12/2018)
256.4080
256.7330
256.8360
256.4790
256.6575
Thursday 27 December 2018 (27/12/2018)
257.8450
256.4260
256.5760
256.3170
256.4465
Wednesday 26 December 2018 (26/12/2018)
256.3830
257.8790
256.7530
256.0460
256.3995
Tuesday 25 December 2018 (25/12/2018)
257.1270
256.3630
264.5260
256.5690
260.5475
Monday 24 December 2018 (24/12/2018)
256.5770
256.6910
257.1390
257.0060
257.0725
Friday 21 December 2018 (21/12/2018)
258.7110
256.0500
257.8400
257.3950
257.6175
Thursday 20 December 2018 (20/12/2018)
258.8730
258.8350
259.2340
258.9870
259.1105
Wednesday 19 December 2018 (19/12/2018)
262.4170
258.9360
260.6800
259.9980
260.3390
Tuesday 18 December 2018 (18/12/2018)
261.6590
262.3400
261.9260
261.3180
261.6220
Monday 17 December 2018 (17/12/2018)
260.4760
261.5980
261.3350
260.0600
260.6975
Friday 14 December 2018 (14/12/2018)
262.8930
260.7190
262.2360
260.0450
261.1405
Thursday 13 December 2018 (13/12/2018)
263.0510
262.9860
263.5010
263.0260
263.2635
Wednesday 12 December 2018 (12/12/2018)
263.2280
263.1730
263.4540
263.2580
263.3560
Tuesday 11 December 2018 (11/12/2018)
261.7500
263.2970
262.8970
262.5720
262.7345
Monday 10 December 2018 (10/12/2018)
261.7910
261.7390
262.4310
261.7510
262.0910
Friday 7 December 2018 (07/12/2018)
263.3190
262.1460
262.5570
262.4610
262.5090
Thursday 6 December 2018 (06/12/2018)
264.0440
263.2040
263.3840
263.0310
263.2075
Wednesday 5 December 2018 (05/12/2018)
267.0220
264.1560
266.8660
265.2980
266.0820
Tuesday 4 December 2018 (04/12/2018)
267.7720
266.9720
267.8320
267.1440
267.4880
Monday 3 December 2018 (03/12/2018)
268.4370
267.7850
269.4720
268.0940
268.7830

November

Friday 30 November 2018 (30/11/2018)
266.5230
266.3420
266.3010
266.1730
266.2370
Thursday 29 November 2018 (29/11/2018)
266.1750
266.5420
266.2880
266.2270
266.2575
Wednesday 28 November 2018 (28/11/2018)
263.1240
266.2140
264.8740
264.6820
264.7780
Tuesday 27 November 2018 (27/11/2018)
262.4020
263.1430
262.8240
262.3220
262.5730
Monday 26 November 2018 (26/11/2018)
263.4010
262.3680
263.8430
260.6900
262.2665
Friday 23 November 2018 (23/11/2018)
260.7210
263.4530
262.5150
260.4190
261.4670
Thursday 22 November 2018 (22/11/2018)
264.3420
260.6810
264.0200
262.8730
263.4465
Wednesday 21 November 2018 (21/11/2018)
262.6940
264.2580
264.2280
263.1140
263.6710
Tuesday 20 November 2018 (20/11/2018)
264.4830
262.7160
263.5280
263.0910
263.3095
Monday 19 November 2018 (19/11/2018)
266.7590
264.4760
266.0110
265.8350
265.9230
Friday 16 November 2018 (16/11/2018)
264.3270
266.8680
265.8440
264.5040
265.1740
Thursday 15 November 2018 (15/11/2018)
263.6660
264.3520
263.7280
263.4270
263.5775
Wednesday 14 November 2018 (14/11/2018)
262.4790
263.6970
264.0610
261.9910
263.0260
Tuesday 13 November 2018 (13/11/2018)
260.7230
262.5280
262.7700
261.7380
262.2540
Monday 12 November 2018 (12/11/2018)
263.4130
260.7620
263.1200
261.7290
262.4245
Friday 9 November 2018 (09/11/2018)
264.1180
263.5590
264.0800
261.0920
262.5860
Thursday 8 November 2018 (08/11/2018)
264.0690
264.1190
265.8490
264.6050
265.2270
Wednesday 7 November 2018 (07/11/2018)
262.9280
264.1060
263.7520
263.5820
263.6670
Tuesday 6 November 2018 (06/11/2018)
261.7620
262.9310
262.4470
262.0570
262.2520
Monday 5 November 2018 (05/11/2018)
261.3150
222.2120
261.2390
223.1970
242.2180
Friday 2 November 2018 (02/11/2018)
261.8830
261.8710
263.1340
262.1340
262.6340
Thursday 1 November 2018 (01/11/2018)
257.4820
261.9040
261.5050
258.4800
259.9925

October

Wednesday 31 October 2018 (31/10/2018)
258.0230
257.4710
257.9370
257.5470
257.7420
Tuesday 30 October 2018 (30/10/2018)
256.7200
258.0100
258.1850
256.8020
257.4935
Monday 29 October 2018 (29/10/2018)
257.0280
256.7710
256.8000
256.3770
256.5885
Friday 26 October 2018 (26/10/2018)
257.6800
258.0180
257.0890
256.3260
256.7075
Thursday 25 October 2018 (25/10/2018)
256.0290
257.0430
257.3330
256.7240
257.0285
Wednesday 24 October 2018 (24/10/2018)
257.7980
256.3840
257.7660
256.3830
257.0745
Tuesday 23 October 2018 (23/10/2018)
257.5660
257.7770
257.3750
257.1540
257.2645
Monday 22 October 2018 (22/10/2018)
258.5930
257.1170
257.9130
257.1180
257.5155
Friday 19 October 2018 (19/10/2018)
257.9640
258.9400
258.7140
258.4130
258.5635
Thursday 18 October 2018 (18/10/2018)
259.0410
257.9370
259.7320
258.1940
258.9630
Wednesday 17 October 2018 (17/10/2018)
259.5000
258.8310
259.7580
259.1640
259.4610
Tuesday 16 October 2018 (16/10/2018)
259.5770
259.4770
259.5310
259.3330
259.4320
Monday 15 October 2018 (15/10/2018)
257.9840
259.7220
260.6310
258.7200
259.6755
Friday 12 October 2018 (12/10/2018)
258.8500
258.4440
258.9860
258.7090
258.8475
Thursday 11 October 2018 (11/10/2018)
256.1330
258.6480
257.6900
257.6850
257.6875
Wednesday 10 October 2018 (10/10/2018)
257.9750
256.4270
257.8030
256.4400
257.1215
Tuesday 9 October 2018 (09/10/2018)
256.7720
258.2400
257.7480
256.4530
257.1005
Monday 8 October 2018 (08/10/2018)
256.0070
256.8020
256.5380
256.0010
256.2695
Friday 5 October 2018 (05/10/2018)
257.3710
256.6910
256.4110
256.3700
256.3905
Thursday 4 October 2018 (04/10/2018)
259.3630
257.3920
258.7110
257.7780
258.2445
Wednesday 3 October 2018 (03/10/2018)
261.2460
257.5800
259.9770
259.3920
259.6845
Tuesday 2 October 2018 (02/10/2018)
263.3060
261.0920
263.5160
261.7160
262.6160
Monday 1 October 2018 (01/10/2018)
261.8540
262.3790
263.3210
262.2160
262.7685

September

Friday 28 September 2018 (28/09/2018)
261.4490
261.9810
262.1870
262.1750
262.1810
Thursday 27 September 2018 (27/09/2018)
263.9640
261.5120
263.3890
261.4260
262.4075
Wednesday 26 September 2018 (26/09/2018)
262.5750
263.8580
264.0980
262.9380
263.5180
Tuesday 25 September 2018 (25/09/2018)
263.9160
263.1460
263.1570
263.1410
263.1490
Monday 24 September 2018 (24/09/2018)
263.8000
263.9330
264.0850
263.9130
263.9990
Friday 21 September 2018 (21/09/2018)
264.1370
264.7710
264.5350
264.0080
264.2715
Thursday 20 September 2018 (20/09/2018)
263.1560
264.1130
264.4660
263.4060
263.9360
Wednesday 19 September 2018 (19/09/2018)
261.9170
262.7870
263.1690
262.6830
262.9260
Tuesday 18 September 2018 (18/09/2018)
258.4000
261.9380
259.5630
259.3630
259.4630
Monday 17 September 2018 (17/09/2018)
258.9360
258.3440
259.2920
259.2410
259.2665
Friday 14 September 2018 (14/09/2018)
260.8990
259.2480
260.3080
258.4060
259.3570
Thursday 13 September 2018 (13/09/2018)
259.2610
260.9620
261.5460
260.4000
260.9730
Wednesday 12 September 2018 (12/09/2018)
258.1760
258.8870
258.5190
258.1190
258.3190
Tuesday 11 September 2018 (11/09/2018)
257.6050
258.2450
258.2490
257.9060
258.0775
Monday 10 September 2018 (10/09/2018)
255.9050
257.3490
258.5340
256.3210
257.4275
Friday 7 September 2018 (07/09/2018)
258.4700
255.8110
258.5520
257.1160
257.8340
Thursday 6 September 2018 (06/09/2018)
260.1510
258.4880
259.1640
259.1090
259.1365
Wednesday 5 September 2018 (05/09/2018)
258.0730
260.1390
259.5590
257.4460
258.5025
Tuesday 4 September 2018 (04/09/2018)
259.0980
258.4120
259.1410
258.2800
258.7105
Monday 3 September 2018 (03/09/2018)
260.3640
259.1100
261.3080
259.5090
260.4085

August

Friday 31 August 2018 (31/08/2018)
263.2890
260.5730
261.9620
261.7950
261.8785
Thursday 30 August 2018 (30/08/2018)
263.8550
262.9140
262.9660
262.5040
262.7350
Wednesday 29 August 2018 (29/08/2018)
265.9510
264.5130
265.7660
264.1660
264.9660
Tuesday 28 August 2018 (28/08/2018)
264.7990
265.8010
266.1270
264.1020
265.1145
Monday 27 August 2018 (27/08/2018)
264.7100
265.5460
265.1340
263.8310
264.4825
Friday 24 August 2018 (24/08/2018)
263.1380
264.2230
264.6700
264.5820
264.6260
Thursday 23 August 2018 (23/08/2018)
265.6240
262.5430
264.6420
263.8190
264.2305
Wednesday 22 August 2018 (22/08/2018)
266.1260
265.0670
266.2720
265.1630
265.7175
Tuesday 21 August 2018 (21/08/2018)
264.2890
266.4480
266.2480
264.6250
265.4365
Monday 20 August 2018 (20/08/2018)
263.8190
264.4750
264.9390
263.8630
264.4010
Friday 17 August 2018 (17/08/2018)
262.1420
264.3650
263.1610
263.1440
263.1525
Thursday 16 August 2018 (16/08/2018)
260.9010
261.7190
261.8530
261.8110
261.8320
Wednesday 15 August 2018 (15/08/2018)
260.8300
260.7700
260.6910
260.1210
260.4060
Tuesday 14 August 2018 (14/08/2018)
261.8690
260.8600
262.4980
261.3510
261.9245
Monday 13 August 2018 (13/08/2018)
262.7450
261.9680
262.8310
262.7790
262.8050
Friday 10 August 2018 (10/08/2018)
267.1860
263.3390
266.4500
263.7610
265.1055
Thursday 9 August 2018 (09/08/2018)
268.2840
265.7740
268.4590
267.3680
267.9135
Wednesday 8 August 2018 (08/08/2018)
267.8320
267.7350
268.4430
267.5070
267.9750
Tuesday 7 August 2018 (07/08/2018)
266.2350
267.2190
267.4740
267.4370
267.4555
Monday 6 August 2018 (06/08/2018)
266.5490
266.2520
267.0120
266.1560
266.5840
Friday 3 August 2018 (03/08/2018)
266.1210
266.8700
267.4400
266.9790
267.2095
Thursday 2 August 2018 (02/08/2018)
268.2450
264.9440
266.7880
265.3600
266.0740
Wednesday 1 August 2018 (01/08/2018)
267.1110
267.3380
268.8670
267.2820
268.0745

July

Tuesday 31 July 2018 (31/07/2018)
267.4400
267.0810
268.5950
267.5390
268.0670
Monday 30 July 2018 (30/07/2018)
267.5060
267.4220
267.3970
266.7760
267.0865
Friday 27 July 2018 (27/07/2018)
268.0110
267.8560
268.8380
267.6910
268.2645
Thursday 26 July 2018 (26/07/2018)
269.1260
267.1280
268.1640
268.0720
268.1180
Wednesday 25 July 2018 (25/07/2018)
268.5080
269.6330
268.8100
268.2410
268.5255
Tuesday 24 July 2018 (24/07/2018)
265.2890
268.4960
267.3150
266.3310
266.8230
Monday 23 July 2018 (23/07/2018)
268.2840
265.2750
267.0310
266.1650
266.5980
Friday 20 July 2018 (20/07/2018)
264.6440
267.7000
267.1340
265.4050
266.2695
Thursday 19 July 2018 (19/07/2018)
267.0900
134.9790
266.3920
135.7730
201.0825
Wednesday 18 July 2018 (18/07/2018)
266.3620
267.1030
266.4720
265.6840
266.0780
Tuesday 17 July 2018 (17/07/2018)
267.6470
266.3080
267.9070
266.7760
267.3415
Monday 16 July 2018 (16/07/2018)
267.4270
267.6360
268.4240
267.8490
268.1365
Friday 13 July 2018 (13/07/2018)
267.4220
267.6860
267.7090
266.5060
267.1075
Thursday 12 July 2018 (12/07/2018)
265.7460
267.3900
267.4360
266.4940
266.9650
Wednesday 11 July 2018 (11/07/2018)
267.7220
265.4860
267.3190
266.5510
266.9350
Tuesday 10 July 2018 (10/07/2018)
268.9260
267.6880
269.1940
268.0590
268.6265
Monday 9 July 2018 (09/07/2018)
268.0830
268.9130
269.0200
268.7700
268.8950
Friday 6 July 2018 (06/07/2018)
265.8080
267.9270
267.5700
266.5600
267.0650
Thursday 5 July 2018 (05/07/2018)
265.4930
266.2790
266.3520
266.0540
266.2030
Wednesday 4 July 2018 (04/07/2018)
265.7290
265.7980
266.1240
265.9510
266.0375
Tuesday 3 July 2018 (03/07/2018)
264.3680
265.9550
265.4080
265.2110
265.3095
Monday 2 July 2018 (02/07/2018)
266.3210
264.6090
264.8680
264.4660
264.6670

June

Friday 29 June 2018 (29/06/2018)
264.5380
266.5900
266.0730
265.4080
265.7405
Thursday 28 June 2018 (28/06/2018)
263.9300
264.4120
264.1180
263.8970
264.0075
Wednesday 27 June 2018 (27/06/2018)
265.7260
263.9530
264.9440
264.8930
264.9185
Tuesday 26 June 2018 (26/06/2018)
266.7470
265.7780
266.6550
265.7110
266.1830
Monday 25 June 2018 (25/06/2018)
267.8110
266.7240
267.3570
266.9610
267.1590
Friday 22 June 2018 (22/06/2018)
265.9510
268.1240
267.7730
267.2090
267.4910
Thursday 21 June 2018 (21/06/2018)
266.4700
265.9980
266.4660
266.3160
266.3910
Wednesday 20 June 2018 (20/06/2018)
266.0440
266.5470
266.5100
266.3870
266.4485
Tuesday 19 June 2018 (19/06/2018)
266.8910
265.9830
266.2860
266.0830
266.1845
Monday 18 June 2018 (18/06/2018)
268.1970
266.8560
268.5960
267.1100
267.8530
Friday 15 June 2018 (15/06/2018)
269.1280
268.8250
268.8490
268.8360
268.8425
Thursday 14 June 2018 (14/06/2018)
273.1700
269.1470
272.7150
271.0550
271.8850
Wednesday 13 June 2018 (13/06/2018)
273.0520
273.2780
273.3260
273.1970
273.2615
Tuesday 12 June 2018 (12/06/2018)
274.4940
273.0490
274.7890
274.1990
274.4940
Monday 11 June 2018 (11/06/2018)
274.4220
274.5470
274.7620
274.5400
274.6510
Friday 8 June 2018 (08/06/2018)
274.5170
274.6810
273.7410
273.0990
273.4200
Thursday 7 June 2018 (07/06/2018)
276.2340
274.5280
275.5060
275.4400
275.4730
Wednesday 6 June 2018 (06/06/2018)
274.8790
276.2990
276.3790
275.7450
276.0620
Tuesday 5 June 2018 (05/06/2018)
275.8580
274.8090
275.7140
275.0640
275.3890
Monday 4 June 2018 (04/06/2018)
272.8400
275.8740
275.9640
273.7580
274.8610
Friday 1 June 2018 (01/06/2018)
272.9910
273.2540
272.8310
272.5030
272.6670

May

Thursday 31 May 2018 (31/05/2018)
273.3460
273.0620
273.6350
273.3610
273.4980
Wednesday 30 May 2018 (30/05/2018)
270.2170
273.3410
272.9270
271.3530
272.1400
Tuesday 29 May 2018 (29/05/2018)
272.4460
270.1210
271.7150
271.3870
271.5510
Monday 28 May 2018 (28/05/2018)
272.7880
272.4420
272.9770
272.8150
272.8960
Friday 25 May 2018 (25/05/2018)
272.9240
272.7570
272.8140
272.4680
272.6410
Thursday 24 May 2018 (24/05/2018)
272.7730
272.9580
272.8570
272.5930
272.7250
Wednesday 23 May 2018 (23/05/2018)
273.6060
272.7910
272.6960
272.4040
272.5500
Tuesday 22 May 2018 (22/05/2018)
273.6930
273.5810
274.2810
274.0170
274.1490
Monday 21 May 2018 (21/05/2018)
271.1550
273.7080
272.7980
271.1030
271.9505
Friday 18 May 2018 (18/05/2018)
270.6110
270.8100
270.9380
270.8000
270.8690
Thursday 17 May 2018 (17/05/2018)
271.0450
270.6150
271.1800
271.1610
271.1705
Wednesday 16 May 2018 (16/05/2018)
269.2460
271.0690
270.5950
269.7580
270.1765
Tuesday 15 May 2018 (15/05/2018)
271.7130
269.3060
270.8780
270.0160
270.4470
Monday 14 May 2018 (14/05/2018)
272.1910
271.6980
272.5170
272.2540
272.3855
Friday 11 May 2018 (11/05/2018)
271.6960
271.9880
272.6600
272.2350
272.4475
Thursday 10 May 2018 (10/05/2018)
268.8760
271.6780
270.8090
269.8270
270.3180
Wednesday 9 May 2018 (09/05/2018)
268.1080
268.8620
268.5480
267.9210
268.2345
Tuesday 8 May 2018 (08/05/2018)
270.2760
268.1890
268.8960
268.5240
268.7100
Monday 7 May 2018 (07/05/2018)
270.4820
270.2410
270.4420
270.3980
270.4200
Friday 4 May 2018 (04/05/2018)
271.0670
271.5560
271.1530
270.9680
271.0605
Thursday 3 May 2018 (03/05/2018)
269.5690
270.9560
270.5800
270.2650
270.4225
Wednesday 2 May 2018 (02/05/2018)
269.3730
269.4950
270.2220
269.3710
269.7965
Tuesday 1 May 2018 (01/05/2018)
270.7110
269.3670
270.7250
268.9500
269.8375

April

Monday 30 April 2018 (30/04/2018)
272.6200
270.7680
271.8250
271.4380
271.6315
Friday 27 April 2018 (27/04/2018)
271.5410
273.0440
272.3570
271.2750
271.8160
Thursday 26 April 2018 (26/04/2018)
272.0670
271.6750
272.3920
271.7360
272.0640
Wednesday 25 April 2018 (25/04/2018)
273.3950
272.1490
272.4990
272.1260
272.3125
Tuesday 24 April 2018 (24/04/2018)
273.6710
273.4220
273.7310
273.5700
273.6505
Monday 23 April 2018 (23/04/2018)
275.7830
273.7260
275.3950
275.1450
275.2700
Friday 20 April 2018 (20/04/2018)
277.9420
276.5130
276.8670
276.8490
276.8580
Thursday 19 April 2018 (19/04/2018)
279.9930
278.0850
278.9560
278.7290
278.8425
Wednesday 18 April 2018 (18/04/2018)
279.9950
280.0360
280.1120
279.8740
279.9930
Tuesday 17 April 2018 (17/04/2018)
279.8540
280.0310
280.1210
279.9170
280.0190
Monday 16 April 2018 (16/04/2018)
279.8230
279.8570
279.8970
279.8590
279.8780
Friday 13 April 2018 (13/04/2018)
279.3290
279.6640
280.3270
280.2420
280.2845
Thursday 12 April 2018 (12/04/2018)
279.0720
279.2490
279.2120
278.4970
278.8545
Wednesday 11 April 2018 (11/04/2018)
279.4900
279.0870
279.0120
278.9530
278.9825
Tuesday 10 April 2018 (10/04/2018)
277.5600
279.5290
279.1650
278.4180
278.7915
Monday 9 April 2018 (09/04/2018)
276.4450
277.5790
276.8570
276.1710
276.5140
Friday 6 April 2018 (06/04/2018)
275.7200
276.7710
276.2170
275.9990
276.1080
Thursday 5 April 2018 (05/04/2018)
277.9170
275.6630
277.0760
276.6150
276.8455
Wednesday 4 April 2018 (04/04/2018)
276.5890
277.9030
276.8580
276.2640
276.5610
Tuesday 3 April 2018 (03/04/2018)
275.5090
276.5980
276.6230
276.3150
276.4690
Monday 2 April 2018 (02/04/2018)
276.5850
275.5010
276.6930
275.9930
276.3430

March

Friday 30 March 2018 (30/03/2018)
276.6790
277.0370
277.2710
276.8830
277.0770
Thursday 29 March 2018 (29/03/2018)
275.8090
276.6720
276.5620
275.7020
276.1320
Wednesday 28 March 2018 (28/03/2018)
276.7150
275.7770
276.2110
275.9140
276.0625
Tuesday 27 March 2018 (27/03/2018)
279.1680
276.7290
277.5650
141.0890
209.3270
Monday 26 March 2018 (26/03/2018)
277.5030
279.1520
278.2720
277.9740
278.1230
Friday 23 March 2018 (23/03/2018)
277.0810
277.2990
277.8850
277.7760
277.8305
Thursday 22 March 2018 (22/03/2018)
279.8570
276.9370
278.7400
277.9380
278.3390
Wednesday 21 March 2018 (21/03/2018)
276.8200
279.8970
278.4440
277.3020
277.8730
Tuesday 20 March 2018 (20/03/2018)
277.4920
276.8020
277.5260
277.2010
277.3635
Monday 19 March 2018 (19/03/2018)
277.7560
277.5630
277.4670
277.3550
277.4110
Friday 16 March 2018 (16/03/2018)
280.3750
277.9280
279.9160
278.1750
279.0455
Thursday 15 March 2018 (15/03/2018)
283.7470
280.4350
283.0540
282.1090
282.5815
Wednesday 14 March 2018 (14/03/2018)
282.9630
283.6610
284.0780
283.1100
283.5940
Tuesday 13 March 2018 (13/03/2018)
283.3570
282.8720
283.4260
283.0630
283.2445
Monday 12 March 2018 (12/03/2018)
283.0170
283.4260
283.3530
283.2240
283.2885
Friday 9 March 2018 (09/03/2018)
280.5130
282.9170
281.7100
281.6210
281.6655
Thursday 8 March 2018 (08/03/2018)
281.7680
280.4370
281.2020
280.5410
280.8715
Wednesday 7 March 2018 (07/03/2018)
281.0600
281.8030
281.5660
280.7080
281.1370
Tuesday 6 March 2018 (06/03/2018)
279.5270
281.0730
280.8600
280.5070
280.6835
Monday 5 March 2018 (05/03/2018)
279.1950
279.5170
279.0540
279.0250
279.0395
Friday 2 March 2018 (02/03/2018)
279.9120
279.7750
279.9460
279.3490
279.6475
Thursday 1 March 2018 (01/03/2018)
280.2540
279.8820
279.2010
279.0750
279.1380

February

Wednesday 28 February 2018 (28/02/2018)
280.9610
280.2280
280.7720
280.7410
280.7565
Tuesday 27 February 2018 (27/02/2018)
282.5600
280.9400
281.9770
281.3730
281.6750
Monday 26 February 2018 (26/02/2018)
282.2260
282.6170
282.8470
282.2570
282.5520
Friday 23 February 2018 (23/02/2018)
282.9560
282.4930
282.3540
282.2180
282.2860
Thursday 22 February 2018 (22/02/2018)
280.7100
282.9710
282.3660
281.4780
281.9220
Wednesday 21 February 2018 (21/02/2018)
284.1010
280.7460
283.0640
282.6590
282.8615
Tuesday 20 February 2018 (20/02/2018)
285.5160
284.1070
285.4560
284.8930
285.1745
Monday 19 February 2018 (19/02/2018)
285.5980
285.4490
285.9660
285.3670
285.6665
Friday 16 February 2018 (16/02/2018)
285.9630
285.7300
286.4490
285.6460
286.0475
Thursday 15 February 2018 (15/02/2018)
285.3680
285.9530
285.9660
285.2060
285.5860
Wednesday 14 February 2018 (14/02/2018)
283.7830
285.4610
284.1410
282.9980
283.5695
Tuesday 13 February 2018 (13/02/2018)
283.2220
283.7890
283.7480
282.9740
283.3610
Monday 12 February 2018 (12/02/2018)
282.3210
283.3210
282.8740
282.2800
282.5770
Friday 9 February 2018 (09/02/2018)
280.3050
282.1620
281.3790
280.3210
280.8500
Thursday 8 February 2018 (08/02/2018)
281.4040
280.3460
281.5000
281.2770
281.3885
Wednesday 7 February 2018 (07/02/2018)
284.4270
281.3530
284.0640
282.6270
283.3455
Tuesday 6 February 2018 (06/02/2018)
283.4410
284.5470
283.1340
282.9630
283.0485
Monday 5 February 2018 (05/02/2018)
284.6070
283.4880
285.3440
284.4310
284.8875
Friday 2 February 2018 (02/02/2018)
289.0260
285.4520
287.5690
286.2280
286.8985
Thursday 1 February 2018 (01/02/2018)
290.1640
289.0000
289.5070
288.3260
288.9165

January

Wednesday 31 January 2018 (31/01/2018)
291.5160
290.1310
291.7200
290.6090
291.1645
Tuesday 30 January 2018 (30/01/2018)
291.5700
291.6460
291.3820
289.8800
290.6310
Monday 29 January 2018 (29/01/2018)
292.1610
291.4580
291.5010
291.0290
291.2650
Friday 26 January 2018 (26/01/2018)
289.4870
292.2420
292.3510
291.4310
291.8910
Thursday 25 January 2018 (25/01/2018)
290.2770
289.4570
291.6680
288.7310
290.1995
Wednesday 24 January 2018 (24/01/2018)
288.0850
290.1990
290.4450
288.6740
289.5595
Tuesday 23 January 2018 (23/01/2018)
288.2930
288.1700
287.6550
287.4290
287.5420
Monday 22 January 2018 (22/01/2018)
287.9940
288.2540
288.2990
287.7470
288.0230
Friday 19 January 2018 (19/01/2018)
288.1960
288.1760
288.7910
288.5420
288.6665
Thursday 18 January 2018 (18/01/2018)
286.6020
288.2750
287.8780
287.1300
287.5040
Wednesday 17 January 2018 (17/01/2018)
287.3500
286.5940
288.2700
287.2090
287.7395
Tuesday 16 January 2018 (16/01/2018)
286.5600
287.3210
286.7500
286.1980
286.4740
Monday 15 January 2018 (15/01/2018)
284.6870
286.6610
286.4140
286.1990
286.3065
Friday 12 January 2018 (12/01/2018)
283.8690
284.8470
284.2100
284.0440
284.1270
Thursday 11 January 2018 (11/01/2018)
282.8830
283.9310
283.7610
283.2010
283.4810
Wednesday 10 January 2018 (10/01/2018)
281.2270
282.9290
282.0660
281.7190
281.8925
Tuesday 9 January 2018 (09/01/2018)
282.4300
281.1570
282.2020
282.0970
282.1495
Monday 8 January 2018 (08/01/2018)
282.9360
282.4570
282.3460
282.1490
282.2475
Friday 5 January 2018 (05/01/2018)
283.4820
283.1590
283.1160
282.8990
283.0075
Thursday 4 January 2018 (04/01/2018)
281.3700
283.5070
282.4730
282.1090
282.2910
Wednesday 3 January 2018 (03/01/2018)
281.5530
281.3700
281.9690
280.9800
281.4745
Tuesday 2 January 2018 (02/01/2018)
280.7790
281.5510
282.2560
282.0650
282.1605
Monday 1 January 2018 (01/01/2018)
280.9700
280.8070
287.7690
280.8250
284.2970