Australian Dollar-Papua New Guinea Kina History: 2019

Daily AUD/PGK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.4057 on 15/01/2019

Lowest exchange rate of 2019: 2.2216 on 03/10/2019

Average exchange rate of 2019: 2.308


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.3648
2.3450
2.3522
2.3450
2.3486
Monday 30 December 2019 (30/12/2019)
2.3240
2.3691
2.3613
2.3266
2.3440
Friday 27 December 2019 (27/12/2019)
2.3415
2.3320
2.3398
2.3290
2.3344
Thursday 26 December 2019 (26/12/2019)
2.3381
2.3398
2.3419
2.3333
2.3376
Wednesday 25 December 2019 (25/12/2019)
2.3411
2.3361
2.3622
2.3330
2.3476
Tuesday 24 December 2019 (24/12/2019)
2.3097
2.3419
2.3357
2.3167
2.3262
Monday 23 December 2019 (23/12/2019)
2.3382
2.3187
2.3350
2.3232
2.3291
Friday 20 December 2019 (20/12/2019)
2.3009
2.3381
2.3231
2.3109
2.3170
Thursday 19 December 2019 (19/12/2019)
2.3192
2.3169
2.3190
2.3178
2.3184
Wednesday 18 December 2019 (18/12/2019)
2.2876
2.3199
2.3094
2.3017
2.3056
Tuesday 17 December 2019 (17/12/2019)
2.2985
2.2870
2.2908
2.2891
2.2900
Monday 16 December 2019 (16/12/2019)
2.3063
2.3117
2.3167
2.2944
2.3056
Friday 13 December 2019 (13/12/2019)
2.3011
2.3056
2.3168
2.2938
2.3053
Thursday 12 December 2019 (12/12/2019)
2.2822
2.2601
2.3139
2.2547
2.2843
Wednesday 11 December 2019 (11/12/2019)
2.2721
2.2836
2.2848
2.2737
2.2793
Tuesday 10 December 2019 (10/12/2019)
2.3091
2.2818
2.2940
2.2868
2.2904
Monday 9 December 2019 (09/12/2019)
2.2863
2.3113
2.3050
2.2864
2.2957
Friday 6 December 2019 (06/12/2019)
2.2743
2.2786
2.2840
2.2735
2.2788
Thursday 5 December 2019 (05/12/2019)
2.2789
2.2728
2.2812
2.2705
2.2759
Wednesday 4 December 2019 (04/12/2019)
2.2804
2.2744
2.2816
2.2719
2.2768
Tuesday 3 December 2019 (03/12/2019)
2.2569
2.2813
2.2756
2.2674
2.2715
Monday 2 December 2019 (02/12/2019)
2.2775
2.2679
2.2765
2.2730
2.2748

November

Friday 29 November 2019 (29/11/2019)
2.2531
2.2777
2.2719
2.2587
2.2653
Thursday 28 November 2019 (28/11/2019)
2.2828
2.2549
2.2781
2.2580
2.2681
Wednesday 27 November 2019 (27/11/2019)
2.2599
2.2760
2.2714
2.2631
2.2673
Tuesday 26 November 2019 (26/11/2019)
2.2589
2.2633
2.2666
2.2575
2.2621
Monday 25 November 2019 (25/11/2019)
2.3002
2.2535
2.2830
2.2702
2.2766
Friday 22 November 2019 (22/11/2019)
2.2946
2.2980
2.3007
2.2925
2.2966
Thursday 21 November 2019 (21/11/2019)
2.2612
2.2963
2.2931
2.2642
2.2787
Wednesday 20 November 2019 (20/11/2019)
2.3007
2.2597
2.2903
2.2713
2.2808
Tuesday 19 November 2019 (19/11/2019)
2.2659
2.3044
2.2877
2.2801
2.2839
Monday 18 November 2019 (18/11/2019)
2.2938
2.2674
2.2847
2.2827
2.2837
Friday 15 November 2019 (15/11/2019)
2.2546
2.2979
2.2887
2.2695
2.2791
Thursday 14 November 2019 (14/11/2019)
2.2781
2.2532
2.2764
2.2506
2.2635
Wednesday 13 November 2019 (13/11/2019)
2.2816
2.2760
2.2816
2.2748
2.2782
Tuesday 12 November 2019 (12/11/2019)
2.2814
2.2764
2.2835
2.2762
2.2799
Monday 11 November 2019 (11/11/2019)
2.2876
2.2853
2.2877
2.2804
2.2841
Friday 8 November 2019 (08/11/2019)
2.3044
2.2905
2.3078
2.2887
2.2983
Thursday 7 November 2019 (07/11/2019)
2.2940
2.3007
2.3056
2.2909
2.2983
Wednesday 6 November 2019 (06/11/2019)
2.3056
2.2970
2.3032
2.3021
2.3027
Tuesday 5 November 2019 (05/11/2019)
2.3309
2.3009
2.3278
2.3127
2.3203
Monday 4 November 2019 (04/11/2019)
2.3033
2.3313
2.3283
2.3072
2.3178
Friday 1 November 2019 (01/11/2019)
2.2994
2.3084
2.3155
2.2983
2.3069

October

Thursday 31 October 2019 (31/10/2019)
2.2913
2.3011
2.2974
2.2969
2.2972
Wednesday 30 October 2019 (30/10/2019)
2.3084
2.2969
2.3034
2.3002
2.3018
Tuesday 29 October 2019 (29/10/2019)
2.2779
2.3100
2.3048
2.2902
2.2975
Monday 28 October 2019 (28/10/2019)
2.2803
2.2757
2.2775
2.2735
2.2755
Friday 25 October 2019 (25/10/2019)
2.2765
2.2742
2.2813
2.2743
2.2778
Thursday 24 October 2019 (24/10/2019)
2.2776
2.2804
2.2884
2.2699
2.2792
Wednesday 23 October 2019 (23/10/2019)
2.2894
2.2713
2.2850
2.2791
2.2821
Tuesday 22 October 2019 (22/10/2019)
2.3210
2.2993
2.3154
2.3028
2.3091
Monday 21 October 2019 (21/10/2019)
2.2776
2.3199
2.3132
2.2840
2.2986
Friday 18 October 2019 (18/10/2019)
2.2719
2.2697
2.2814
2.2684
2.2749
Thursday 17 October 2019 (17/10/2019)
2.2406
2.2750
2.2708
2.2555
2.2632
Wednesday 16 October 2019 (16/10/2019)
2.2459
2.2393
2.2584
2.2253
2.2419
Tuesday 15 October 2019 (15/10/2019)
2.2578
2.2300
2.2622
2.2244
2.2433
Monday 14 October 2019 (14/10/2019)
2.2661
2.2480
2.2590
2.2477
2.2534
Friday 11 October 2019 (11/10/2019)
2.2841
2.2487
2.2886
2.2478
2.2682
Thursday 10 October 2019 (10/10/2019)
2.2376
2.2477
2.2496
2.2413
2.2455
Wednesday 9 October 2019 (09/10/2019)
2.2467
2.2400
2.2507
2.2383
2.2445
Tuesday 8 October 2019 (08/10/2019)
2.2439
2.2398
2.2473
2.2425
2.2449
Monday 7 October 2019 (07/10/2019)
2.2540
2.2496
2.2543
2.2452
2.2498
Friday 4 October 2019 (04/10/2019)
2.2433
2.2608
2.2637
2.2448
2.2543
Thursday 3 October 2019 (03/10/2019)
2.2263
2.2373
2.2321
2.2216
2.2269
Wednesday 2 October 2019 (02/10/2019)
2.2274
2.2254
2.2298
2.2217
2.2258
Tuesday 1 October 2019 (01/10/2019)
2.2532
2.2269
2.2395
2.2312
2.2354

September

Monday 30 September 2019 (30/09/2019)
2.2519
2.2534
2.2545
2.2477
2.2511
Friday 27 September 2019 (27/09/2019)
2.2504
2.2535
2.2586
2.2485
2.2536
Thursday 26 September 2019 (26/09/2019)
2.2585
2.2519
2.2574
2.2553
2.2564
Wednesday 25 September 2019 (25/09/2019)
2.2593
2.2609
2.2638
2.2537
2.2588
Tuesday 24 September 2019 (24/09/2019)
2.2546
2.2577
2.2640
2.2526
2.2583
Monday 23 September 2019 (23/09/2019)
2.2596
2.2594
2.2629
2.2569
2.2599
Friday 20 September 2019 (20/09/2019)
2.2669
2.2602
2.2681
2.2605
2.2643
Thursday 19 September 2019 (19/09/2019)
2.2760
2.2489
2.2697
2.2541
2.2619
Wednesday 18 September 2019 (18/09/2019)
2.2773
2.2723
2.2789
2.2668
2.2729
Tuesday 17 September 2019 (17/09/2019)
2.2932
2.2701
2.2844
2.2761
2.2803
Monday 16 September 2019 (16/09/2019)
2.2935
2.2884
2.2961
2.2911
2.2936
Friday 13 September 2019 (13/09/2019)
2.2795
2.2818
2.2832
2.2801
2.2817
Thursday 12 September 2019 (12/09/2019)
2.2890
2.2857
2.2963
2.2828
2.2896
Wednesday 11 September 2019 (11/09/2019)
2.2826
2.2939
2.2930
2.2825
2.2878
Tuesday 10 September 2019 (10/09/2019)
2.2815
2.2830
2.2879
2.2764
2.2822
Monday 9 September 2019 (09/09/2019)
2.2831
2.2824
2.2953
2.2856
2.2905
Friday 6 September 2019 (06/09/2019)
2.2739
2.2869
2.2877
2.2726
2.2802
Thursday 5 September 2019 (05/09/2019)
2.2893
2.2714
2.2929
2.2774
2.2852
Wednesday 4 September 2019 (04/09/2019)
2.2464
2.2848
2.2821
2.2511
2.2666
Tuesday 3 September 2019 (03/09/2019)
2.2366
2.2437
2.2542
2.2332
2.2437
Monday 2 September 2019 (02/09/2019)
2.2511
2.2398
2.2489
2.2477
2.2483

August

Friday 30 August 2019 (30/08/2019)
2.2753
2.2488
2.2663
2.2514
2.2589
Thursday 29 August 2019 (29/08/2019)
2.2432
2.2749
2.2636
2.2531
2.2584
Wednesday 28 August 2019 (28/08/2019)
2.2788
2.2394
2.2718
2.2528
2.2623
Tuesday 27 August 2019 (27/08/2019)
2.2552
2.2700
2.2658
2.2586
2.2622
Monday 26 August 2019 (26/08/2019)
2.2128
2.2551
2.2456
2.2271
2.2364
Friday 23 August 2019 (23/08/2019)
2.2439
2.2345
2.2515
2.2349
2.2432
Thursday 22 August 2019 (22/08/2019)
2.2592
2.2289
2.2592
2.2269
2.2431
Wednesday 21 August 2019 (21/08/2019)
2.2498
2.2550
2.2616
2.2493
2.2555
Tuesday 20 August 2019 (20/08/2019)
2.2520
2.2362
2.2553
2.2505
2.2529
Monday 19 August 2019 (19/08/2019)
2.2539
2.2451
2.2568
2.2492
2.2530
Friday 16 August 2019 (16/08/2019)
2.2615
2.2570
2.2701
2.2518
2.2610
Thursday 15 August 2019 (15/08/2019)
2.2541
2.2545
2.2658
2.2445
2.2552
Wednesday 14 August 2019 (14/08/2019)
2.2691
2.2532
2.2716
2.2483
2.2600
Tuesday 13 August 2019 (13/08/2019)
2.2440
2.2662
2.2661
2.2454
2.2558
Monday 12 August 2019 (12/08/2019)
2.2549
2.2505
2.2574
2.2444
2.2509
Friday 9 August 2019 (09/08/2019)
2.2684
2.2693
2.2731
2.2624
2.2678
Thursday 8 August 2019 (08/08/2019)
2.2440
2.2674
2.2652
2.2469
2.2561
Wednesday 7 August 2019 (07/08/2019)
2.2491
2.2473
2.2508
2.2235
2.2372
Tuesday 6 August 2019 (06/08/2019)
2.2355
2.2528
2.2498
2.2476
2.2487
Monday 5 August 2019 (05/08/2019)
2.2564
2.2495
2.2584
2.2429
2.2507
Friday 2 August 2019 (02/08/2019)
2.2532
2.2519
2.2617
2.2474
2.2546
Thursday 1 August 2019 (01/08/2019)
2.2922
2.2609
2.2848
2.2756
2.2802

July

Wednesday 31 July 2019 (31/07/2019)
2.2846
2.2782
2.2925
2.2734
2.2830
Tuesday 30 July 2019 (30/07/2019)
2.2910
2.2876
2.3038
2.2866
2.2952
Monday 29 July 2019 (29/07/2019)
2.2975
2.3144
2.3167
2.2966
2.3067
Friday 26 July 2019 (26/07/2019)
2.3400
2.3084
2.3338
2.3105
2.3222
Thursday 25 July 2019 (25/07/2019)
2.3241
2.3495
2.3399
2.3271
2.3335
Wednesday 24 July 2019 (24/07/2019)
2.3337
2.3265
2.3341
2.3219
2.3280
Tuesday 23 July 2019 (23/07/2019)
2.3425
2.3330
2.3455
2.3359
2.3407
Monday 22 July 2019 (22/07/2019)
2.3460
2.3376
2.3477
2.3428
2.3453
Friday 19 July 2019 (19/07/2019)
2.3410
2.3513
2.3464
2.3463
2.3464
Thursday 18 July 2019 (18/07/2019)
2.3295
2.3392
2.3388
2.3365
2.3377
Wednesday 17 July 2019 (17/07/2019)
2.3358
2.3272
2.3360
2.3270
2.3315
Tuesday 16 July 2019 (16/07/2019)
2.3373
2.3369
2.3446
2.3358
2.3402
Monday 15 July 2019 (15/07/2019)
2.3247
2.3401
2.3427
2.3235
2.3331
Friday 12 July 2019 (12/07/2019)
2.3159
2.3251
2.3252
2.3153
2.3203
Thursday 11 July 2019 (11/07/2019)
2.2989
2.3193
2.3135
2.3038
2.3087
Wednesday 10 July 2019 (10/07/2019)
2.2956
2.2999
2.3092
2.2912
2.3002
Tuesday 9 July 2019 (09/07/2019)
2.3114
2.2942
2.3032
2.3000
2.3016
Monday 8 July 2019 (08/07/2019)
2.3223
2.3127
2.3190
2.3190
2.3190
Friday 5 July 2019 (05/07/2019)
2.3293
2.3229
2.3292
2.3236
2.3264
Thursday 4 July 2019 (04/07/2019)
2.3334
2.3278
2.3343
2.3285
2.3314
Wednesday 3 July 2019 (03/07/2019)
2.3208
2.3297
2.3362
2.3181
2.3272
Tuesday 2 July 2019 (02/07/2019)
2.3198
2.3206
2.3227
2.3195
2.3211
Monday 1 July 2019 (01/07/2019)
2.3322
2.3175
2.3202
2.3195
2.3199

June

Friday 28 June 2019 (28/06/2019)
2.3243
2.3310
2.3298
2.3212
2.3255
Thursday 27 June 2019 (27/06/2019)
2.3153
2.3297
2.3306
2.3164
2.3235
Wednesday 26 June 2019 (26/06/2019)
2.3117
2.3161
2.3211
2.3117
2.3164
Tuesday 25 June 2019 (25/06/2019)
2.3091
2.3173
2.3201
2.3037
2.3119
Monday 24 June 2019 (24/06/2019)
2.2884
2.3108
2.3064
2.3019
2.3042
Friday 21 June 2019 (21/06/2019)
2.2964
2.2882
2.2938
2.2913
2.2926
Thursday 20 June 2019 (20/06/2019)
2.2768
2.2934
2.2878
2.2858
2.2868
Wednesday 19 June 2019 (19/06/2019)
2.2821
2.2704
2.2844
2.2667
2.2756
Tuesday 18 June 2019 (18/06/2019)
2.2624
2.2749
2.2726
2.2642
2.2684
Monday 17 June 2019 (17/06/2019)
2.2826
2.2741
2.2772
2.2766
2.2769
Friday 14 June 2019 (14/06/2019)
2.2855
2.2861
2.2861
2.2803
2.2832
Thursday 13 June 2019 (13/06/2019)
2.2955
2.2823
2.2884
2.2877
2.2881
Wednesday 12 June 2019 (12/06/2019)
2.2973
2.2978
2.2978
2.2925
2.2952
Tuesday 11 June 2019 (11/06/2019)
2.2986
2.2953
2.3009
2.2921
2.2965
Monday 10 June 2019 (10/06/2019)
2.3002
2.2965
2.3012
2.2918
2.2965
Friday 7 June 2019 (07/06/2019)
2.3040
2.3084
2.3093
2.2987
2.3040
Thursday 6 June 2019 (06/06/2019)
2.3181
2.3121
2.3173
2.3146
2.3160
Wednesday 5 June 2019 (05/06/2019)
2.3107
2.3186
2.3150
2.3148
2.3149
Tuesday 4 June 2019 (04/06/2019)
2.2900
2.3076
2.3049
2.2965
2.3007
Monday 3 June 2019 (03/06/2019)
2.2838
2.2997
2.2997
2.2893
2.2945

May

Friday 31 May 2019 (31/05/2019)
2.2829
2.2833
2.2874
2.2810
2.2842
Thursday 30 May 2019 (30/05/2019)
2.2900
2.2851
2.2930
2.2884
2.2907
Wednesday 29 May 2019 (29/05/2019)
2.2921
2.2882
2.2915
2.2883
2.2899
Tuesday 28 May 2019 (28/05/2019)
2.2949
2.2926
2.2933
2.2933
2.2933
Monday 27 May 2019 (27/05/2019)
2.2936
2.2956
2.2987
2.2899
2.2943
Friday 24 May 2019 (24/05/2019)
2.2770
2.2940
2.2846
2.2838
2.2842
Thursday 23 May 2019 (23/05/2019)
2.2751
2.2850
2.2870
2.2758
2.2814
Wednesday 22 May 2019 (22/05/2019)
2.2695
2.2751
2.2805
2.2647
2.2726
Tuesday 21 May 2019 (21/05/2019)
2.2837
2.2714
2.2822
2.2564
2.2693
Monday 20 May 2019 (20/05/2019)
2.2800
2.2878
2.2893
2.2808
2.2851
Friday 17 May 2019 (17/05/2019)
2.2838
2.2756
2.2808
2.2767
2.2788
Thursday 16 May 2019 (16/05/2019)
2.2900
2.2812
2.2891
2.2815
2.2853
Wednesday 15 May 2019 (15/05/2019)
2.2973
2.3039
2.3073
2.2888
2.2981
Tuesday 14 May 2019 (14/05/2019)
2.2949
2.3001
2.3038
2.2949
2.2994
Monday 13 May 2019 (13/05/2019)
2.3068
2.3053
2.3089
2.2987
2.3038
Friday 10 May 2019 (10/05/2019)
2.3032
2.3160
2.3125
2.3078
2.3102
Thursday 9 May 2019 (09/05/2019)
2.3111
2.3043
2.3078
2.3026
2.3052
Wednesday 8 May 2019 (08/05/2019)
2.3213
2.3105
2.3201
2.3190
2.3196
Tuesday 7 May 2019 (07/05/2019)
2.3093
2.3235
2.3257
2.3088
2.3173
Monday 6 May 2019 (06/05/2019)
2.2972
2.3117
2.3157
2.2940
2.3049
Friday 3 May 2019 (03/05/2019)
2.3167
2.2908
2.3125
2.2993
2.3059
Thursday 2 May 2019 (02/05/2019)
2.3193
2.3112
2.3204
2.3166
2.3185
Wednesday 1 May 2019 (01/05/2019)
2.3285
2.3143
2.3304
2.3122
2.3213

April

Tuesday 30 April 2019 (30/04/2019)
2.3238
2.3241
2.3270
2.3182
2.3226
Monday 29 April 2019 (29/04/2019)
2.3240
2.3287
2.3297
2.3246
2.3272
Friday 26 April 2019 (26/04/2019)
2.3172
2.3243
2.3261
2.3179
2.3220
Thursday 25 April 2019 (25/04/2019)
2.3287
2.3148
2.3253
2.3174
2.3214
Wednesday 24 April 2019 (24/04/2019)
2.3506
2.3230
2.3446
2.3228
2.3337
Tuesday 23 April 2019 (23/04/2019)
2.3600
2.3569
2.3605
2.3479
2.3542
Monday 22 April 2019 (22/04/2019)
2.3682
2.3657
2.3697
2.3637
2.3667
Friday 19 April 2019 (19/04/2019)
2.3717
2.3727
2.3750
2.3678
2.3714
Thursday 18 April 2019 (18/04/2019)
2.3728
2.3713
2.3773
2.3696
2.3735
Wednesday 17 April 2019 (17/04/2019)
2.3708
2.3726
2.3833
2.3686
2.3760
Tuesday 16 April 2019 (16/04/2019)
2.3714
2.3749
2.3797
2.3628
2.3713
Monday 15 April 2019 (15/04/2019)
2.3760
2.3726
2.3760
2.3703
2.3732
Friday 12 April 2019 (12/04/2019)
2.3583
2.3759
2.3748
2.3595
2.3672
Thursday 11 April 2019 (11/04/2019)
2.3675
2.3584
2.3678
2.3569
2.3624
Wednesday 10 April 2019 (10/04/2019)
2.3581
2.3655
2.3690
2.3544
2.3617
Tuesday 9 April 2019 (09/04/2019)
2.3514
2.3614
2.3623
2.3548
2.3586
Monday 8 April 2019 (08/04/2019)
2.3479
2.3516
2.3563
2.3398
2.3481
Friday 5 April 2019 (05/04/2019)
2.3502
2.3538
2.3581
2.3473
2.3527
Thursday 4 April 2019 (04/04/2019)
2.3512
2.3626
2.3684
2.3485
2.3585
Wednesday 3 April 2019 (03/04/2019)
2.3310
2.3499
2.3505
2.3378
2.3442
Tuesday 2 April 2019 (02/04/2019)
2.3553
2.3180
2.3514
2.3258
2.3386
Monday 1 April 2019 (01/04/2019)
2.3540
2.3559
2.3586
2.3431
2.3509

March

Friday 29 March 2019 (29/03/2019)
2.3396
2.3522
2.3797
2.3358
2.3578
Thursday 28 March 2019 (28/03/2019)
2.3522
2.3517
2.3554
2.3445
2.3500
Wednesday 27 March 2019 (27/03/2019)
2.3668
2.3528
2.3608
2.3386
2.3497
Tuesday 26 March 2019 (26/03/2019)
2.3473
2.3630
2.3590
2.3520
2.3555
Monday 25 March 2019 (25/03/2019)
2.3385
2.3460
2.3544
2.3364
2.3454
Friday 22 March 2019 (22/03/2019)
2.3521
2.3300
2.3572
2.3290
2.3431
Thursday 21 March 2019 (21/03/2019)
2.3450
2.3459
2.3833
2.3444
2.3639
Wednesday 20 March 2019 (20/03/2019)
2.3411
2.3611
2.3653
2.3335
2.3494
Tuesday 19 March 2019 (19/03/2019)
2.3504
2.3439
2.3544
2.3430
2.3487
Monday 18 March 2019 (18/03/2019)
2.3394
2.3502
2.3580
2.3394
2.3487
Friday 15 March 2019 (15/03/2019)
2.3319
2.3335
2.3488
2.3323
2.3406
Thursday 14 March 2019 (14/03/2019)
2.3362
2.3311
2.3390
2.3219
2.3305
Wednesday 13 March 2019 (13/03/2019)
2.3279
2.3193
2.3290
2.3062
2.3176
Tuesday 12 March 2019 (12/03/2019)
2.3286
2.3300
2.3413
2.3278
2.3346
Monday 11 March 2019 (11/03/2019)
2.3194
2.2980
2.3266
2.2919
2.3093
Friday 8 March 2019 (08/03/2019)
2.3447
2.3396
2.3426
2.3380
2.3403
Thursday 7 March 2019 (07/03/2019)
2.3214
2.3285
2.3324
2.3183
2.3254
Wednesday 6 March 2019 (06/03/2019)
2.3476
2.3157
2.3406
2.3234
2.3320
Tuesday 5 March 2019 (05/03/2019)
2.3420
2.3449
2.3497
2.3373
2.3435
Monday 4 March 2019 (04/03/2019)
2.3489
2.3477
2.3487
2.3394
2.3441
Friday 1 March 2019 (01/03/2019)
2.3547
2.3470
2.3559
2.3505
2.3532

February

Thursday 28 February 2019 (28/02/2019)
2.3629
2.3541
2.3658
2.3507
2.3583
Wednesday 27 February 2019 (27/02/2019)
2.3669
2.3594
2.3697
2.3507
2.3602
Tuesday 26 February 2019 (26/02/2019)
2.3664
2.3624
2.3671
2.3531
2.3601
Monday 25 February 2019 (25/02/2019)
2.3608
2.3588
2.3678
2.3554
2.3616
Friday 22 February 2019 (22/02/2019)
2.3474
2.3443
2.3546
2.3408
2.3477
Thursday 21 February 2019 (21/02/2019)
2.3638
2.3512
2.3762
2.3375
2.3569
Wednesday 20 February 2019 (20/02/2019)
2.3511
2.3613
2.3573
2.3530
2.3552
Tuesday 19 February 2019 (19/02/2019)
2.3566
2.3393
2.3563
2.3381
2.3472
Monday 18 February 2019 (18/02/2019)
2.3513
2.3536
2.3540
2.3499
2.3520
Friday 15 February 2019 (15/02/2019)
2.3382
2.3433
2.3410
2.3380
2.3395
Thursday 14 February 2019 (14/02/2019)
2.3529
2.3450
2.3508
2.3480
2.3494
Wednesday 13 February 2019 (13/02/2019)
2.3332
2.3545
2.3450
2.3416
2.3433
Tuesday 12 February 2019 (12/02/2019)
2.3378
2.3362
2.3384
2.3349
2.3367
Monday 11 February 2019 (11/02/2019)
2.3447
2.3384
2.3418
2.3396
2.3407
Friday 8 February 2019 (08/02/2019)
2.3383
2.3503
2.3462
2.3311
2.3387
Thursday 7 February 2019 (07/02/2019)
2.3500
2.3253
2.3467
2.3364
2.3416
Wednesday 6 February 2019 (06/02/2019)
2.3933
2.3484
2.3892
2.3506
2.3699
Tuesday 5 February 2019 (05/02/2019)
2.3852
2.3935
2.3980
2.3774
2.3877
Monday 4 February 2019 (04/02/2019)
2.3952
2.3878
2.3922
2.3798
2.3860
Friday 1 February 2019 (01/02/2019)
2.4079
2.3893
2.4038
2.3975
2.4007

January

Thursday 31 January 2019 (31/01/2019)
2.3810
2.4078
2.3985
2.3924
2.3955
Wednesday 30 January 2019 (30/01/2019)
2.3627
2.3902
2.3935
2.3630
2.3783
Tuesday 29 January 2019 (29/01/2019)
2.3575
2.3755
2.3728
2.3537
2.3633
Monday 28 January 2019 (28/01/2019)
2.3539
2.3621
2.3654
2.3573
2.3614
Friday 25 January 2019 (25/01/2019)
2.3452
2.3524
2.3569
2.3428
2.3499
Thursday 24 January 2019 (24/01/2019)
2.3537
2.3208
2.3517
2.3258
2.3388
Wednesday 23 January 2019 (23/01/2019)
2.3477
2.3481
2.3554
2.3428
2.3491
Tuesday 22 January 2019 (22/01/2019)
2.3615
2.3385
2.3625
2.3361
2.3493
Monday 21 January 2019 (21/01/2019)
2.3744
2.3587
2.3694
2.3612
2.3653
Friday 18 January 2019 (18/01/2019)
2.3719
2.3748
2.3809
2.3716
2.3763
Thursday 17 January 2019 (17/01/2019)
2.3620
2.3547
2.3654
2.3489
2.3572
Wednesday 16 January 2019 (16/01/2019)
2.3795
2.3584
2.3764
2.3637
2.3701
Tuesday 15 January 2019 (15/01/2019)
2.3765
2.3779
2.4057
2.3735
2.3896
Monday 14 January 2019 (14/01/2019)
2.3887
2.3760
2.3865
2.3760
2.3813
Friday 11 January 2019 (11/01/2019)
2.3749
2.3782
2.3927
2.3702
2.3815
Thursday 10 January 2019 (10/01/2019)
2.3470
2.3694
2.3637
2.3506
2.3572
Wednesday 9 January 2019 (09/01/2019)
2.3657
2.3568
2.3692
2.3570
2.3631
Tuesday 8 January 2019 (08/01/2019)
2.3512
2.3713
2.3674
2.3500
2.3587
Monday 7 January 2019 (07/01/2019)
2.3513
2.3522
2.3573
2.3479
2.3526
Friday 4 January 2019 (04/01/2019)
2.3005
2.3409
2.3217
2.3138
2.3178
Thursday 3 January 2019 (03/01/2019)
2.3069
2.2975
2.3020
2.3017
2.3019
Wednesday 2 January 2019 (02/01/2019)
2.3242
2.3109
2.3419
2.2549
2.2984
Tuesday 1 January 2019 (01/01/2019)
2.3189
2.3178
2.3794
2.3074
2.3434