Australian Dollar-Papua New Guinea Kina History: 2018
Daily AUD/PGK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 43.315 on 25/08/2015
Lowest exchange rate of 2018: 38.655 on 10/04/2015
Average exchange rate of 2018: 41.2578
Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 40.8750 | 40.7250 | 41.4100 | 40.6600 | 41.0350 |
| Wednesday 30 December 2015 (30/12/2015) | 41.4300 | 40.9350 | 41.4500 | 40.9000 | 41.1750 |
| Tuesday 29 December 2015 (29/12/2015) | 41.6100 | 41.1500 | 41.6200 | 41.1150 | 41.3675 |
| Monday 28 December 2015 (28/12/2015) | 41.6550 | 41.6400 | 41.6550 | 41.6400 | 41.6475 |
| Friday 25 December 2015 (25/12/2015) | 41.3900 | 41.3750 | 41.3900 | 41.3750 | 41.3825 |
| Thursday 24 December 2015 (24/12/2015) | 41.2700 | 41.3900 | 41.5200 | 41.2700 | 41.3950 |
| Wednesday 23 December 2015 (23/12/2015) | 41.1500 | 41.2500 | 41.4450 | 41.1450 | 41.2950 |
| Tuesday 22 December 2015 (22/12/2015) | 41.3450 | 41.1200 | 41.5300 | 41.1200 | 41.3250 |
| Monday 21 December 2015 (21/12/2015) | 41.6300 | 41.3400 | 41.6350 | 41.3400 | 41.4875 |
| Friday 18 December 2015 (18/12/2015) | 41.3050 | 41.3300 | 41.6750 | 41.2400 | 41.4575 |
| Thursday 17 December 2015 (17/12/2015) | 41.7300 | 41.2800 | 41.7300 | 41.2000 | 41.4650 |
| Wednesday 16 December 2015 (16/12/2015) | 41.6600 | 41.7200 | 41.9450 | 41.6500 | 41.7975 |
| Tuesday 15 December 2015 (15/12/2015) | 42.2950 | 41.7200 | 42.2950 | 41.6650 | 41.9800 |
| Monday 14 December 2015 (14/12/2015) | 42.3400 | 42.3300 | 42.3450 | 42.3300 | 42.3375 |
| Friday 11 December 2015 (11/12/2015) | 42.1750 | 42.4600 | 42.4750 | 42.1750 | 42.3250 |
| Thursday 10 December 2015 (10/12/2015) | 42.2750 | 42.2200 | 42.2800 | 42.2150 | 42.2475 |
| Wednesday 9 December 2015 (09/12/2015) | 41.7400 | 42.2800 | 42.2850 | 41.7300 | 42.0075 |
| Tuesday 8 December 2015 (08/12/2015) | 41.7450 | 41.7200 | 41.7850 | 41.6850 | 41.7350 |
| Monday 7 December 2015 (07/12/2015) | 42.0350 | 42.3650 | 42.3800 | 42.0350 | 42.2075 |
| Friday 4 December 2015 (04/12/2015) | 42.9050 | 41.8450 | 42.9100 | 41.8300 | 42.3700 |
| Thursday 3 December 2015 (03/12/2015) | 41.5450 | 42.6650 | 42.6900 | 41.5400 | 42.1150 |
| Wednesday 2 December 2015 (02/12/2015) | 42.8450 | 42.3600 | 42.8450 | 41.9200 | 42.3825 |
| Tuesday 1 December 2015 (01/12/2015) | 42.8500 | 42.8050 | 42.8650 | 41.9750 | 42.4200 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 41.7900 | 42.8400 | 42.8550 | 41.7900 | 42.3225 |
| Friday 27 November 2015 (27/11/2015) | 41.9350 | 40.8700 | 41.9650 | 40.8450 | 41.4050 |
| Thursday 26 November 2015 (26/11/2015) | 42.0250 | 42.0200 | 42.0300 | 42.0100 | 42.0200 |
| Wednesday 25 November 2015 (25/11/2015) | 41.9850 | 41.9850 | 41.9950 | 41.9800 | 41.9875 |
| Tuesday 24 November 2015 (24/11/2015) | 42.0650 | 42.0850 | 42.0850 | 42.0650 | 42.0750 |
| Monday 23 November 2015 (23/11/2015) | 42.1500 | 42.1650 | 42.1650 | 42.1500 | 42.1575 |
| Friday 20 November 2015 (20/11/2015) | 42.4550 | 42.4550 | 42.4600 | 42.4550 | 42.4575 |
| Thursday 19 November 2015 (19/11/2015) | 42.4350 | 42.4250 | 42.4350 | 42.4150 | 42.4250 |
| Wednesday 18 November 2015 (18/11/2015) | 41.2200 | 41.8350 | 42.2250 | 41.2200 | 41.7225 |
| Tuesday 17 November 2015 (17/11/2015) | 42.1250 | 41.2100 | 42.1450 | 41.2050 | 41.6750 |
| Monday 16 November 2015 (16/11/2015) | 42.2400 | 41.1750 | 42.2400 | 41.1650 | 41.7025 |
| Friday 13 November 2015 (13/11/2015) | 42.1800 | 41.2200 | 42.1950 | 41.2200 | 41.7075 |
| Thursday 12 November 2015 (12/11/2015) | 42.2050 | 41.2300 | 42.2050 | 41.2250 | 41.7150 |
| Wednesday 11 November 2015 (11/11/2015) | 42.0500 | 42.0550 | 42.0550 | 42.0400 | 42.0475 |
| Tuesday 10 November 2015 (10/11/2015) | 41.9150 | 41.9200 | 41.9200 | 41.9100 | 41.9150 |
| Monday 9 November 2015 (09/11/2015) | 41.8200 | 41.1200 | 41.8250 | 41.1100 | 41.4675 |
| Friday 6 November 2015 (06/11/2015) | 41.6050 | 41.1500 | 42.1300 | 41.1250 | 41.6275 |
| Thursday 5 November 2015 (05/11/2015) | 42.6450 | 41.6200 | 42.6500 | 41.6100 | 42.1300 |
| Wednesday 4 November 2015 (04/11/2015) | 42.7500 | 42.0450 | 42.7500 | 42.0250 | 42.3875 |
| Tuesday 3 November 2015 (03/11/2015) | 42.0250 | 42.1900 | 42.7500 | 42.0200 | 42.3850 |
| Monday 2 November 2015 (02/11/2015) | 42.7650 | 42.0150 | 42.7800 | 41.9900 | 42.3850 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 42.4400 | 42.0200 | 42.4600 | 42.0100 | 42.2350 |
| Thursday 29 October 2015 (29/10/2015) | 42.2550 | 41.7350 | 42.2550 | 41.5500 | 41.9025 |
| Wednesday 28 October 2015 (28/10/2015) | 41.8350 | 41.5100 | 42.4050 | 41.5000 | 41.9525 |
| Tuesday 27 October 2015 (27/10/2015) | 42.5100 | 41.7700 | 42.5100 | 41.7700 | 42.1400 |
| Monday 26 October 2015 (26/10/2015) | 42.4300 | 41.8350 | 42.4300 | 41.8350 | 42.1325 |
| Friday 23 October 2015 (23/10/2015) | 41.9900 | 41.7550 | 42.6350 | 41.7450 | 42.1900 |
| Thursday 22 October 2015 (22/10/2015) | 42.1050 | 41.9850 | 42.7050 | 41.9850 | 42.3450 |
| Wednesday 21 October 2015 (21/10/2015) | 42.4050 | 42.0850 | 42.6900 | 42.0500 | 42.3700 |
| Tuesday 20 October 2015 (20/10/2015) | 42.8000 | 42.4000 | 42.8000 | 42.4000 | 42.6000 |
| Monday 19 October 2015 (19/10/2015) | 42.7200 | 42.2300 | 42.7300 | 42.2300 | 42.4800 |
| Friday 16 October 2015 (16/10/2015) | 41.8750 | 41.7950 | 42.8050 | 41.7700 | 42.2875 |
| Thursday 15 October 2015 (15/10/2015) | 42.7750 | 41.9050 | 42.8000 | 41.8950 | 42.3475 |
| Wednesday 14 October 2015 (14/10/2015) | 42.2400 | 42.0150 | 42.2900 | 42.0000 | 42.1450 |
| Tuesday 13 October 2015 (13/10/2015) | 42.4800 | 41.3800 | 42.4950 | 41.3400 | 41.9175 |
| Monday 12 October 2015 (12/10/2015) | 42.3600 | 42.3900 | 42.3900 | 42.3600 | 42.3750 |
| Friday 9 October 2015 (09/10/2015) | 42.4700 | 41.9700 | 42.4700 | 41.9250 | 42.1975 |
| Thursday 8 October 2015 (08/10/2015) | 42.2900 | 41.9050 | 42.3050 | 41.8850 | 42.0950 |
| Wednesday 7 October 2015 (07/10/2015) | 42.1200 | 41.9600 | 42.1200 | 41.9400 | 42.0300 |
| Tuesday 6 October 2015 (06/10/2015) | 41.8600 | 41.8500 | 41.8750 | 41.8350 | 41.8550 |
| Monday 5 October 2015 (05/10/2015) | 42.0000 | 41.6550 | 42.0050 | 41.4000 | 41.7025 |
| Friday 2 October 2015 (02/10/2015) | 41.8200 | 41.5350 | 41.8200 | 41.5250 | 41.6725 |
| Thursday 1 October 2015 (01/10/2015) | 41.7400 | 41.3800 | 41.7800 | 41.3800 | 41.5800 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 41.5300 | 41.3650 | 41.8350 | 41.3450 | 41.5900 |
| Tuesday 29 September 2015 (29/09/2015) | 41.5850 | 41.5550 | 41.8800 | 41.4900 | 41.6850 |
| Monday 28 September 2015 (28/09/2015) | 41.9200 | 41.5850 | 41.9200 | 41.5800 | 41.7500 |
| Friday 25 September 2015 (25/09/2015) | 41.7850 | 41.7050 | 42.0500 | 41.6250 | 41.8375 |
| Thursday 24 September 2015 (24/09/2015) | 41.8850 | 41.8400 | 42.1000 | 41.8050 | 41.9525 |
| Wednesday 23 September 2015 (23/09/2015) | 42.1400 | 41.8800 | 42.2900 | 41.8600 | 42.0750 |
| Tuesday 22 September 2015 (22/09/2015) | 42.5800 | 42.2400 | 42.7200 | 42.1600 | 42.4400 |
| Monday 21 September 2015 (21/09/2015) | 42.8150 | 42.5650 | 42.8250 | 42.5050 | 42.6650 |
| Friday 18 September 2015 (18/09/2015) | 42.9650 | 42.6900 | 42.9800 | 42.6900 | 42.8350 |
| Thursday 17 September 2015 (17/09/2015) | 42.7000 | 42.7600 | 42.7850 | 42.6350 | 42.7100 |
| Wednesday 16 September 2015 (16/09/2015) | 42.2500 | 42.5700 | 42.6300 | 42.2350 | 42.4325 |
| Tuesday 15 September 2015 (15/09/2015) | 42.4750 | 42.0450 | 42.4750 | 42.0400 | 42.2575 |
| Monday 14 September 2015 (14/09/2015) | 42.5100 | 42.5250 | 42.5350 | 42.5100 | 42.5225 |
| Friday 11 September 2015 (11/09/2015) | 42.5000 | 42.1900 | 42.5300 | 42.1900 | 42.3600 |
| Thursday 10 September 2015 (10/09/2015) | 42.2250 | 42.6600 | 42.6600 | 42.2250 | 42.4425 |
| Wednesday 9 September 2015 (09/09/2015) | 42.3150 | 42.3450 | 42.3450 | 42.3100 | 42.3275 |
| Tuesday 8 September 2015 (08/09/2015) | 42.2050 | 42.2700 | 42.2700 | 42.2000 | 42.2350 |
| Monday 7 September 2015 (07/09/2015) | 41.7600 | 41.3900 | 41.7850 | 41.3900 | 41.5875 |
| Friday 4 September 2015 (04/09/2015) | 41.9000 | 41.8600 | 41.9100 | 41.8600 | 41.8850 |
| Thursday 3 September 2015 (03/09/2015) | 41.9900 | 41.9850 | 41.9950 | 41.9800 | 41.9875 |
| Wednesday 2 September 2015 (02/09/2015) | 42.0850 | 42.0500 | 42.0850 | 42.0500 | 42.0675 |
| Tuesday 1 September 2015 (01/09/2015) | 42.3050 | 42.3150 | 42.3250 | 42.3000 | 42.3125 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 42.3900 | 42.3850 | 42.4050 | 42.3850 | 42.3950 |
| Friday 28 August 2015 (28/08/2015) | 42.3750 | 42.3500 | 42.3750 | 42.3500 | 42.3625 |
| Thursday 27 August 2015 (27/08/2015) | 42.5500 | 42.5500 | 42.5650 | 42.5450 | 42.5550 |
| Wednesday 26 August 2015 (26/08/2015) | 43.1050 | 43.1100 | 43.1350 | 43.1050 | 43.1200 |
| Tuesday 25 August 2015 (25/08/2015) | 43.2550 | 43.3150 | 43.3150 | 43.2550 | 43.2850 |
| Monday 24 August 2015 (24/08/2015) | 42.9900 | 42.9300 | 43.0000 | 42.9300 | 42.9650 |
| Friday 21 August 2015 (21/08/2015) | 43.1050 | 43.1200 | 43.1450 | 43.1050 | 43.1250 |
| Thursday 20 August 2015 (20/08/2015) | 43.0100 | 42.9900 | 43.0150 | 42.9850 | 43.0000 |
| Wednesday 19 August 2015 (19/08/2015) | 43.0000 | 43.0000 | 43.0050 | 43.0000 | 43.0025 |
| Tuesday 18 August 2015 (18/08/2015) | 42.7200 | 42.7100 | 42.7400 | 42.7100 | 42.7250 |
| Monday 17 August 2015 (17/08/2015) | 42.9850 | 43.0100 | 43.0100 | 42.9700 | 42.9900 |
| Friday 14 August 2015 (14/08/2015) | 42.5050 | 42.3750 | 42.7950 | 42.2500 | 42.5225 |
| Thursday 13 August 2015 (13/08/2015) | 42.8300 | 42.5050 | 42.8450 | 42.4750 | 42.6600 |
| Wednesday 12 August 2015 (12/08/2015) | 41.8850 | 42.0250 | 42.7100 | 41.8850 | 42.2975 |
| Tuesday 11 August 2015 (11/08/2015) | 42.3200 | 41.8550 | 42.7250 | 41.8100 | 42.2675 |
| Monday 10 August 2015 (10/08/2015) | 42.4400 | 42.4400 | 42.4500 | 42.4400 | 42.4450 |
| Friday 7 August 2015 (07/08/2015) | 41.7400 | 41.6800 | 42.4900 | 41.5950 | 42.0425 |
| Thursday 6 August 2015 (06/08/2015) | 42.7800 | 41.7050 | 42.7900 | 41.7050 | 42.2475 |
| Wednesday 5 August 2015 (05/08/2015) | 41.8650 | 41.9400 | 42.5750 | 41.8650 | 42.2200 |
| Tuesday 4 August 2015 (04/08/2015) | 42.7550 | 41.8650 | 42.7550 | 41.8650 | 42.3100 |
| Monday 3 August 2015 (03/08/2015) | 42.7700 | 42.0100 | 42.8050 | 41.9850 | 42.3950 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 41.9850 | 42.0100 | 42.6450 | 41.9800 | 42.3125 |
| Thursday 30 July 2015 (30/07/2015) | 41.9450 | 41.9450 | 42.6950 | 41.9000 | 42.2975 |
| Wednesday 29 July 2015 (29/07/2015) | 42.6700 | 41.9800 | 42.7050 | 41.9650 | 42.3350 |
| Tuesday 28 July 2015 (28/07/2015) | 42.5800 | 42.5600 | 42.5950 | 42.5600 | 42.5775 |
| Monday 27 July 2015 (27/07/2015) | 42.5000 | 42.4700 | 42.5050 | 42.4700 | 42.4875 |
| Friday 24 July 2015 (24/07/2015) | 42.3950 | 41.3400 | 42.4200 | 41.3400 | 41.8800 |
| Thursday 23 July 2015 (23/07/2015) | 41.6650 | 41.3750 | 42.7300 | 41.3550 | 42.0425 |
| Wednesday 22 July 2015 (22/07/2015) | 41.5100 | 41.6050 | 42.7000 | 41.5000 | 42.1000 |
| Tuesday 21 July 2015 (21/07/2015) | 42.5550 | 42.5600 | 42.5600 | 42.5500 | 42.5550 |
| Monday 20 July 2015 (20/07/2015) | 42.6150 | 41.4900 | 42.6650 | 41.4800 | 42.0725 |
| Friday 17 July 2015 (17/07/2015) | 41.6350 | 41.6700 | 42.7900 | 41.6200 | 42.2050 |
| Thursday 16 July 2015 (16/07/2015) | 42.6600 | 41.6200 | 42.6950 | 41.6200 | 42.1575 |
| Wednesday 15 July 2015 (15/07/2015) | 41.6250 | 41.7000 | 42.7700 | 41.6200 | 42.1950 |
| Tuesday 14 July 2015 (14/07/2015) | 42.2600 | 41.6000 | 42.2600 | 41.4500 | 41.8550 |
| Monday 13 July 2015 (13/07/2015) | 42.3300 | 41.2050 | 42.3650 | 41.1950 | 41.7800 |
| Friday 10 July 2015 (10/07/2015) | 42.0250 | 41.3750 | 42.0550 | 41.3100 | 41.6825 |
| Thursday 9 July 2015 (09/07/2015) | 40.9900 | 41.0250 | 42.0600 | 40.9800 | 41.5200 |
| Wednesday 8 July 2015 (08/07/2015) | 42.1350 | 40.9400 | 42.1650 | 40.8950 | 41.5300 |
| Tuesday 7 July 2015 (07/07/2015) | 42.4700 | 41.0200 | 42.4750 | 40.9650 | 41.7200 |
| Monday 6 July 2015 (06/07/2015) | 42.5250 | 41.5900 | 42.5250 | 41.5850 | 42.0550 |
| Friday 3 July 2015 (03/07/2015) | 42.5600 | 41.5500 | 42.5800 | 41.4850 | 42.0325 |
| Thursday 2 July 2015 (02/07/2015) | 42.5400 | 41.6300 | 42.5500 | 41.5750 | 42.0625 |
| Wednesday 1 July 2015 (01/07/2015) | 42.7900 | 41.6350 | 42.8050 | 41.6350 | 42.2200 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 42.8600 | 41.9150 | 42.8600 | 41.8900 | 42.3750 |
| Monday 29 June 2015 (29/06/2015) | 42.8250 | 42.0050 | 42.8750 | 42.0050 | 42.4400 |
| Friday 26 June 2015 (26/06/2015) | 42.8600 | 41.9450 | 42.8800 | 41.9300 | 42.4050 |
| Thursday 25 June 2015 (25/06/2015) | 41.8700 | 41.9100 | 42.7450 | 41.8700 | 42.3075 |
| Wednesday 24 June 2015 (24/06/2015) | 41.9100 | 41.8250 | 43.0050 | 41.8250 | 42.4150 |
| Tuesday 23 June 2015 (23/06/2015) | 42.9800 | 41.8550 | 42.9800 | 41.8500 | 42.4150 |
| Monday 22 June 2015 (22/06/2015) | 43.2600 | 42.5050 | 43.2950 | 42.2500 | 42.7725 |
| Friday 19 June 2015 (19/06/2015) | 43.1700 | 42.3150 | 43.1700 | 42.3000 | 42.7350 |
| Thursday 18 June 2015 (18/06/2015) | 43.0800 | 42.3000 | 43.1600 | 42.3000 | 42.7300 |
| Wednesday 17 June 2015 (17/06/2015) | 42.5300 | 42.1900 | 42.5600 | 41.9250 | 42.2425 |
| Tuesday 16 June 2015 (16/06/2015) | 41.6100 | 41.7700 | 42.5000 | 41.6100 | 42.0550 |
| Monday 15 June 2015 (15/06/2015) | 42.2500 | 41.6100 | 42.2900 | 41.4050 | 41.8475 |
| Friday 12 June 2015 (12/06/2015) | 41.3800 | 41.4850 | 42.1950 | 41.3750 | 41.7850 |
| Thursday 11 June 2015 (11/06/2015) | 41.2700 | 41.3750 | 41.9850 | 41.2600 | 41.6225 |
| Wednesday 10 June 2015 (10/06/2015) | 40.9400 | 41.3900 | 41.9750 | 40.9300 | 41.4525 |
| Tuesday 9 June 2015 (09/06/2015) | 41.7300 | 40.9500 | 41.7750 | 40.8550 | 41.3150 |
| Monday 8 June 2015 (08/06/2015) | 41.4950 | 40.8200 | 41.5100 | 40.6250 | 41.0675 |
| Friday 5 June 2015 (05/06/2015) | 41.7200 | 40.6800 | 41.7200 | 40.5250 | 41.1225 |
| Thursday 4 June 2015 (04/06/2015) | 41.6400 | 40.8950 | 41.6400 | 40.8200 | 41.2300 |
| Wednesday 3 June 2015 (03/06/2015) | 41.6950 | 40.7150 | 41.7250 | 40.7050 | 41.2150 |
| Tuesday 2 June 2015 (02/06/2015) | 40.4300 | 40.7850 | 41.3400 | 40.4300 | 40.8850 |
| Monday 1 June 2015 (01/06/2015) | 41.5050 | 40.3950 | 41.5150 | 40.3800 | 40.9475 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 41.5550 | 40.7250 | 41.5600 | 40.7250 | 41.1425 |
| Thursday 28 May 2015 (28/05/2015) | 41.6900 | 40.7200 | 41.7100 | 40.6800 | 41.1950 |
| Wednesday 27 May 2015 (27/05/2015) | 41.8400 | 40.8300 | 41.8550 | 40.7500 | 41.3025 |
| Tuesday 26 May 2015 (26/05/2015) | 41.8750 | 40.4900 | 41.8750 | 40.4900 | 41.1825 |
| Monday 25 May 2015 (25/05/2015) | 41.9850 | 42.0350 | 42.0350 | 41.9850 | 42.0100 |
| Friday 22 May 2015 (22/05/2015) | 42.5300 | 41.2650 | 42.5300 | 41.2550 | 41.8925 |
| Thursday 21 May 2015 (21/05/2015) | 41.4100 | 41.7050 | 42.1200 | 41.4100 | 41.7650 |
| Wednesday 20 May 2015 (20/05/2015) | 41.9550 | 41.4100 | 41.9850 | 41.3900 | 41.6875 |
| Tuesday 19 May 2015 (19/05/2015) | 42.4300 | 41.3050 | 42.4300 | 41.3050 | 41.8675 |
| Monday 18 May 2015 (18/05/2015) | 42.5800 | 41.6850 | 42.5950 | 41.6850 | 42.1400 |
| Friday 15 May 2015 (15/05/2015) | 42.6950 | 41.9550 | 42.7300 | 41.9300 | 42.3300 |
| Thursday 14 May 2015 (14/05/2015) | 42.6450 | 42.0450 | 42.6650 | 42.0350 | 42.3500 |
| Wednesday 13 May 2015 (13/05/2015) | 42.4350 | 41.8900 | 42.4700 | 41.8650 | 42.1675 |
| Tuesday 12 May 2015 (12/05/2015) | 42.1600 | 41.5950 | 42.1900 | 41.4850 | 41.8375 |
| Monday 11 May 2015 (11/05/2015) | 41.7500 | 41.3600 | 41.7500 | 41.2250 | 41.4875 |
| Friday 8 May 2015 (08/05/2015) | 41.7800 | 41.0100 | 41.8500 | 40.7800 | 41.3150 |
| Thursday 7 May 2015 (07/05/2015) | 41.2400 | 40.4100 | 41.2400 | 40.1950 | 40.7175 |
| Wednesday 6 May 2015 (06/05/2015) | 41.1500 | 40.4300 | 41.2200 | 40.2850 | 40.7525 |
| Tuesday 5 May 2015 (05/05/2015) | 40.9400 | 40.2200 | 40.9400 | 40.1200 | 40.5300 |
| Monday 4 May 2015 (04/05/2015) | 41.0050 | 40.0750 | 41.0200 | 40.0650 | 40.5425 |
| Friday 1 May 2015 (01/05/2015) | 41.4800 | 40.7600 | 41.4900 | 40.4700 | 40.9800 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 41.6450 | 40.7450 | 41.6900 | 40.6750 | 41.1825 |
| Wednesday 29 April 2015 (29/04/2015) | 40.9300 | 41.2600 | 41.4800 | 40.9200 | 41.2000 |
| Tuesday 28 April 2015 (28/04/2015) | 41.1850 | 40.9500 | 41.2150 | 40.8350 | 41.0250 |
| Monday 27 April 2015 (27/04/2015) | 41.0000 | 40.6550 | 41.0250 | 40.4500 | 40.7375 |
| Friday 24 April 2015 (24/04/2015) | 40.0750 | 40.3800 | 40.7200 | 40.0750 | 40.3975 |
| Thursday 23 April 2015 (23/04/2015) | 40.0150 | 40.0750 | 40.5800 | 39.8950 | 40.2375 |
| Wednesday 22 April 2015 (22/04/2015) | 40.3100 | 40.0550 | 40.3300 | 39.9600 | 40.1450 |
| Tuesday 21 April 2015 (21/04/2015) | 39.6600 | 39.7150 | 40.1600 | 39.6250 | 39.8925 |
| Monday 20 April 2015 (20/04/2015) | 40.3950 | 39.6200 | 40.3950 | 39.5350 | 39.9650 |
| Friday 17 April 2015 (17/04/2015) | 40.2950 | 39.7750 | 40.3150 | 39.7350 | 40.0250 |
| Thursday 16 April 2015 (16/04/2015) | 40.0250 | 39.8500 | 40.0300 | 39.6950 | 39.8625 |
| Wednesday 15 April 2015 (15/04/2015) | 39.4100 | 39.4900 | 39.8600 | 39.1950 | 39.5275 |
| Tuesday 14 April 2015 (14/04/2015) | 39.5550 | 39.4450 | 39.5800 | 39.3650 | 39.4725 |
| Monday 13 April 2015 (13/04/2015) | 39.3350 | 39.2050 | 39.3500 | 39.1100 | 39.2300 |
| Friday 10 April 2015 (10/04/2015) | 39.6050 | 38.7100 | 39.6350 | 38.6550 | 39.1450 |
| Thursday 9 April 2015 (09/04/2015) | 40.0450 | 38.8400 | 40.0800 | 38.8150 | 39.4475 |
| Wednesday 8 April 2015 (08/04/2015) | 39.9750 | 39.7700 | 40.0500 | 39.7700 | 39.9100 |
| Tuesday 7 April 2015 (07/04/2015) | 40.1600 | 40.1700 | 40.1950 | 40.1500 | 40.1725 |
| Monday 6 April 2015 (06/04/2015) | 40.1950 | 39.9450 | 40.2050 | 39.9450 | 40.0750 |
| Friday 3 April 2015 (03/04/2015) | 39.9650 | 39.7050 | 39.9650 | 39.6900 | 39.8275 |
| Thursday 2 April 2015 (02/04/2015) | 39.9850 | 39.5100 | 40.0100 | 39.3900 | 39.7000 |
| Wednesday 1 April 2015 (01/04/2015) | 39.9750 | 39.5100 | 39.9900 | 39.3200 | 39.6550 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 39.7950 | 39.4050 | 39.8150 | 39.3950 | 39.6050 |
| Monday 30 March 2015 (30/03/2015) | 39.9450 | 39.4350 | 39.9550 | 39.3700 | 39.6625 |
| Friday 27 March 2015 (27/03/2015) | 39.9250 | 39.6400 | 39.9550 | 39.5950 | 39.7750 |
| Thursday 26 March 2015 (26/03/2015) | 40.0250 | 39.5000 | 40.0850 | 39.4500 | 39.7675 |
| Wednesday 25 March 2015 (25/03/2015) | 39.9900 | 39.5250 | 39.9900 | 39.4650 | 39.7275 |
| Tuesday 24 March 2015 (24/03/2015) | 40.1750 | 39.4550 | 40.2000 | 39.4250 | 39.8125 |
| Monday 23 March 2015 (23/03/2015) | 40.1400 | 39.6800 | 40.1550 | 39.5600 | 39.8575 |
| Friday 20 March 2015 (20/03/2015) | 39.6800 | 39.6750 | 39.7850 | 39.6550 | 39.7200 |
| Thursday 19 March 2015 (19/03/2015) | 40.0500 | 39.3050 | 40.0650 | 39.2150 | 39.6400 |
| Wednesday 18 March 2015 (18/03/2015) | 39.6550 | 39.7050 | 39.7050 | 39.0850 | 39.3950 |
| Tuesday 17 March 2015 (17/03/2015) | 39.8300 | 39.8350 | 39.8450 | 39.8300 | 39.8375 |
| Monday 16 March 2015 (16/03/2015) | 39.7050 | 39.5050 | 39.7100 | 39.3750 | 39.5425 |
| Friday 13 March 2015 (13/03/2015) | 39.9200 | 39.2600 | 39.9200 | 39.1850 | 39.5525 |
| Thursday 12 March 2015 (12/03/2015) | 39.7950 | 39.5700 | 40.1600 | 39.5550 | 39.8575 |
| Wednesday 11 March 2015 (11/03/2015) | 40.4800 | 39.7900 | 40.4900 | 39.7450 | 40.1175 |
| Tuesday 10 March 2015 (10/03/2015) | 40.4850 | 40.0950 | 40.5000 | 40.0950 | 40.2975 |
| Monday 9 March 2015 (09/03/2015) | 40.4400 | 40.3350 | 40.4650 | 40.2750 | 40.3700 |
| Friday 6 March 2015 (06/03/2015) | 40.8950 | 40.1750 | 40.9000 | 40.1400 | 40.5200 |
| Thursday 5 March 2015 (05/03/2015) | 40.6450 | 40.5800 | 40.8750 | 40.5550 | 40.7150 |
| Wednesday 4 March 2015 (04/03/2015) | 41.1800 | 40.6500 | 41.1850 | 40.6200 | 40.9025 |
| Tuesday 3 March 2015 (03/03/2015) | 40.9150 | 40.8850 | 41.2850 | 40.8800 | 41.0825 |
| Monday 2 March 2015 (02/03/2015) | 41.3250 | 40.9650 | 41.3250 | 40.9500 | 41.1375 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 41.4000 | 41.1600 | 41.4100 | 41.1600 | 41.2850 |
| Thursday 26 February 2015 (26/02/2015) | 41.3950 | 41.0900 | 41.6650 | 41.0850 | 41.3750 |
| Wednesday 25 February 2015 (25/02/2015) | 41.4800 | 41.3650 | 41.4800 | 41.2900 | 41.3850 |
| Tuesday 24 February 2015 (24/02/2015) | 41.3600 | 41.1900 | 41.4150 | 41.1050 | 41.2600 |
| Monday 23 February 2015 (23/02/2015) | 41.2250 | 41.1750 | 41.2300 | 41.0800 | 41.1550 |
| Friday 20 February 2015 (20/02/2015) | 41.3100 | 40.9400 | 41.3100 | 40.8700 | 41.0900 |
| Thursday 19 February 2015 (19/02/2015) | 41.1600 | 40.9700 | 41.4000 | 40.9700 | 41.1850 |
| Wednesday 18 February 2015 (18/02/2015) | 41.1150 | 41.1750 | 41.1750 | 41.1100 | 41.1425 |
| Tuesday 17 February 2015 (17/02/2015) | 41.1750 | 40.8750 | 41.1750 | 40.8300 | 41.0025 |
| Monday 16 February 2015 (16/02/2015) | 41.3050 | 41.3050 | 41.3150 | 41.3050 | 41.3100 |
| Friday 13 February 2015 (13/02/2015) | 40.9450 | 40.9350 | 41.2500 | 40.8850 | 41.0675 |
| Thursday 12 February 2015 (12/02/2015) | 40.5550 | 41.0100 | 41.0300 | 40.5550 | 40.7925 |
| Wednesday 11 February 2015 (11/02/2015) | 40.7650 | 40.5450 | 40.7750 | 40.5400 | 40.6575 |
| Tuesday 10 February 2015 (10/02/2015) | 40.4400 | 40.6100 | 40.7850 | 40.4350 | 40.6100 |
| Monday 9 February 2015 (09/02/2015) | 40.8200 | 40.4450 | 40.8200 | 40.4450 | 40.6325 |
| Friday 6 February 2015 (06/02/2015) | 40.6400 | 40.4000 | 40.9950 | 40.3750 | 40.6850 |
| Thursday 5 February 2015 (05/02/2015) | 40.2950 | 40.6400 | 40.6500 | 40.2150 | 40.4325 |
| Wednesday 4 February 2015 (04/02/2015) | 40.5450 | 40.3350 | 40.5500 | 40.3150 | 40.4325 |
| Tuesday 3 February 2015 (03/02/2015) | 39.8450 | 40.2050 | 40.2100 | 39.8450 | 40.0275 |
| Monday 2 February 2015 (02/02/2015) | 40.2750 | 39.8700 | 40.2900 | 39.7950 | 40.0425 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 40.2750 | 39.9100 | 40.2950 | 39.8900 | 40.0925 |
| Thursday 29 January 2015 (29/01/2015) | 40.2550 | 39.9500 | 40.4650 | 39.9350 | 40.2000 |
| Wednesday 28 January 2015 (28/01/2015) | 40.5050 | 40.2650 | 40.5350 | 40.2500 | 40.3925 |
| Tuesday 27 January 2015 (27/01/2015) | 40.3050 | 40.3350 | 40.3650 | 40.2800 | 40.3225 |
| Monday 26 January 2015 (26/01/2015) | 40.0700 | 40.0750 | 40.0750 | 40.0550 | 40.0650 |
| Friday 23 January 2015 (23/01/2015) | 40.0000 | 39.8050 | 40.0100 | 39.8050 | 39.9075 |
| Thursday 22 January 2015 (22/01/2015) | 40.0800 | 39.9000 | 40.0900 | 39.8800 | 39.9850 |
| Wednesday 21 January 2015 (21/01/2015) | 40.1000 | 40.0700 | 40.4800 | 40.0700 | 40.2750 |
| Tuesday 20 January 2015 (20/01/2015) | 40.2200 | 40.0900 | 40.2200 | 40.0900 | 40.1550 |
| Monday 19 January 2015 (19/01/2015) | 40.3850 | 40.3750 | 40.3850 | 40.3700 | 40.3775 |
| Friday 16 January 2015 (16/01/2015) | 40.4350 | 40.1300 | 40.4350 | 40.0950 | 40.2650 |
| Thursday 15 January 2015 (15/01/2015) | 40.5750 | 40.3250 | 40.5800 | 40.2850 | 40.4325 |
| Wednesday 14 January 2015 (14/01/2015) | 40.2150 | 40.4600 | 40.4650 | 40.2150 | 40.3400 |
| Tuesday 13 January 2015 (13/01/2015) | 40.3900 | 40.3800 | 40.3900 | 40.3800 | 40.3850 |
| Monday 12 January 2015 (12/01/2015) | 40.4200 | 40.1700 | 40.4250 | 40.1700 | 40.2975 |
| Friday 9 January 2015 (09/01/2015) | 40.2300 | 40.2650 | 40.2800 | 40.2300 | 40.2550 |
| Thursday 8 January 2015 (08/01/2015) | 40.1100 | 40.0650 | 40.1800 | 40.0550 | 40.1175 |
| Wednesday 7 January 2015 (07/01/2015) | 40.2850 | 40.2900 | 40.2900 | 40.2700 | 40.2800 |
| Tuesday 6 January 2015 (06/01/2015) | 40.3900 | 40.1700 | 40.6450 | 40.1700 | 40.4075 |
| Monday 5 January 2015 (05/01/2015) | 40.6550 | 40.3700 | 40.6700 | 40.3500 | 40.5100 |
| Friday 2 January 2015 (02/01/2015) | 41.3550 | 40.6200 | 41.3550 | 40.6150 | 40.9850 |