Australian Dollar-Papua New Guinea Kina History: 2017
Daily AUD/PGK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 264.568 on 22/08/2016
Lowest exchange rate of 2017: 21.21 on 04/07/2016
Average exchange rate of 2017: 190.1931
Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Set AlertWhat was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 217.4000 | 216.8930 | 214.9160 | 217.4000 | 216.1580 |
| Thursday 29 December 2016 (29/12/2016) | 224.0990 | 222.9650 | 223.2150 | 223.6700 | 223.4425 |
| Wednesday 28 December 2016 (28/12/2016) | 224.2610 | 224.7470 | 224.1600 | 225.5320 | 224.8460 |
| Tuesday 27 December 2016 (27/12/2016) | 224.6430 | 224.5890 | 224.3630 | 224.9620 | 224.6625 |
| Monday 26 December 2016 (26/12/2016) | 224.6910 | 224.9040 | 223.9000 | 226.3250 | 225.1125 |
| Friday 23 December 2016 (23/12/2016) | 225.1060 | 223.6920 | 223.1480 | 225.3180 | 224.2330 |
| Thursday 22 December 2016 (22/12/2016) | 218.2670 | 218.6000 | 217.4030 | 218.6200 | 218.0115 |
| Wednesday 21 December 2016 (21/12/2016) | 226.6050 | 223.9940 | 224.9030 | 225.8830 | 225.3930 |
| Tuesday 20 December 2016 (20/12/2016) | 226.8520 | 227.3700 | 226.5630 | 227.4750 | 227.0190 |
| Monday 19 December 2016 (19/12/2016) | 220.7820 | 219.7420 | 218.9870 | 220.7860 | 219.8865 |
| Friday 16 December 2016 (16/12/2016) | 229.6920 | 226.3170 | 226.6060 | 228.9340 | 227.7700 |
| Thursday 15 December 2016 (15/12/2016) | 233.7550 | 234.1590 | 233.4710 | 235.1360 | 234.3035 |
| Wednesday 14 December 2016 (14/12/2016) | 235.4020 | 234.3440 | 234.3200 | 235.5000 | 234.9100 |
| Tuesday 13 December 2016 (13/12/2016) | 226.2180 | 227.7280 | 226.8800 | 227.1920 | 227.0360 |
| Monday 12 December 2016 (12/12/2016) | 233.8920 | 232.9270 | 232.5940 | 233.9080 | 233.2510 |
| Friday 9 December 2016 (09/12/2016) | 229.4310 | 230.9930 | 229.6040 | 231.1130 | 230.3585 |
| Thursday 8 December 2016 (08/12/2016) | 233.1040 | 234.6830 | 231.0290 | 234.7700 | 232.8995 |
| Wednesday 7 December 2016 (07/12/2016) | 233.5660 | 233.3110 | 232.1410 | 233.8280 | 232.9845 |
| Tuesday 6 December 2016 (06/12/2016) | 231.6690 | 232.6310 | 230.3960 | 232.4220 | 231.4090 |
| Monday 5 December 2016 (05/12/2016) | 233.2760 | 231.3420 | 230.8140 | 235.5450 | 233.1795 |
| Friday 2 December 2016 (02/12/2016) | 230.7410 | 232.8010 | 230.2580 | 232.4590 | 231.3585 |
| Thursday 1 December 2016 (01/12/2016) | 229.3420 | 229.3280 | 228.9290 | 229.9200 | 229.4245 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 227.9070 | 226.9520 | 226.4090 | 228.4030 | 227.4060 |
| Tuesday 29 November 2016 (29/11/2016) | 228.7080 | 227.9360 | 227.8460 | 229.1600 | 228.5030 |
| Monday 28 November 2016 (28/11/2016) | 231.8330 | 232.8520 | 230.7800 | 233.6290 | 232.2045 |
| Friday 25 November 2016 (25/11/2016) | 231.8250 | 232.6320 | 231.2170 | 232.8060 | 232.0115 |
| Thursday 24 November 2016 (24/11/2016) | 232.3950 | 232.1610 | 231.8180 | 232.4310 | 232.1245 |
| Wednesday 23 November 2016 (23/11/2016) | 231.3830 | 232.4720 | 231.1850 | 233.2490 | 232.2170 |
| Tuesday 22 November 2016 (22/11/2016) | 230.5020 | 231.4850 | 230.2040 | 231.6560 | 230.9300 |
| Monday 21 November 2016 (21/11/2016) | 229.5680 | 230.3560 | 228.5450 | 230.5660 | 229.5555 |
| Friday 18 November 2016 (18/11/2016) | 226.0270 | 225.4870 | 225.1050 | 226.4500 | 225.7775 |
| Thursday 17 November 2016 (17/11/2016) | 233.3960 | 231.7280 | 231.8160 | 232.9190 | 232.3675 |
| Wednesday 16 November 2016 (16/11/2016) | 237.1370 | 234.9360 | 234.4250 | 236.6900 | 235.5575 |
| Tuesday 15 November 2016 (15/11/2016) | 237.3860 | 237.7120 | 235.7450 | 237.7530 | 236.7490 |
| Monday 14 November 2016 (14/11/2016) | 236.6350 | 239.2000 | 236.6030 | 239.5300 | 238.0665 |
| Friday 11 November 2016 (11/11/2016) | 238.0720 | 237.0950 | 236.0570 | 238.1820 | 237.1195 |
| Thursday 10 November 2016 (10/11/2016) | 242.6830 | 241.2480 | 240.9910 | 245.2160 | 243.1035 |
| Wednesday 9 November 2016 (09/11/2016) | 246.1460 | 244.2220 | 234.8680 | 246.6900 | 240.7790 |
| Tuesday 8 November 2016 (08/11/2016) | 241.3270 | 243.5930 | 240.8490 | 243.4270 | 242.1380 |
| Monday 7 November 2016 (07/11/2016) | 243.1830 | 244.6980 | 241.2640 | 244.7070 | 242.9855 |
| Friday 4 November 2016 (04/11/2016) | 241.6520 | 240.6780 | 240.5910 | 242.1720 | 241.3815 |
| Thursday 3 November 2016 (03/11/2016) | 239.9530 | 240.7730 | 238.9820 | 241.1240 | 240.0530 |
| Wednesday 2 November 2016 (02/11/2016) | 240.0900 | 239.5910 | 238.7510 | 240.2490 | 239.5000 |
| Tuesday 1 November 2016 (01/11/2016) | 237.1840 | 237.6750 | 237.2630 | 239.3390 | 238.3010 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 237.2730 | 238.2160 | 237.1520 | 239.0010 | 238.0765 |
| Friday 28 October 2016 (28/10/2016) | 240.0380 | 238.3660 | 237.8240 | 240.0750 | 238.9495 |
| Thursday 27 October 2016 (27/10/2016) | 241.1870 | 239.7490 | 239.0940 | 241.2360 | 240.1650 |
| Wednesday 26 October 2016 (26/10/2016) | 242.4070 | 241.8900 | 241.4960 | 244.0610 | 242.7785 |
| Tuesday 25 October 2016 (25/10/2016) | 245.6210 | 245.6160 | 245.1350 | 246.0030 | 245.5690 |
| Monday 24 October 2016 (24/10/2016) | 239.3240 | 239.3160 | 238.8280 | 240.1880 | 239.5080 |
| Friday 21 October 2016 (21/10/2016) | 239.4300 | 239.8590 | 239.1810 | 240.9710 | 240.0760 |
| Thursday 20 October 2016 (20/10/2016) | 241.6090 | 239.5660 | 238.0890 | 241.9710 | 240.0300 |
| Wednesday 19 October 2016 (19/10/2016) | 240.3270 | 242.0350 | 239.8310 | 242.4000 | 241.1155 |
| Tuesday 18 October 2016 (18/10/2016) | 238.4290 | 240.1040 | 238.2770 | 240.4560 | 239.3665 |
| Monday 17 October 2016 (17/10/2016) | 242.6110 | 241.9470 | 240.9570 | 242.6130 | 241.7850 |
| Friday 14 October 2016 (14/10/2016) | 232.6950 | 237.0480 | 233.3330 | 236.1850 | 234.7590 |
| Thursday 13 October 2016 (13/10/2016) | 236.2160 | 234.7210 | 234.4210 | 235.8930 | 235.1570 |
| Wednesday 12 October 2016 (12/10/2016) | 239.9090 | 240.9780 | 239.8440 | 241.4820 | 240.6630 |
| Tuesday 11 October 2016 (11/10/2016) | 238.4950 | 238.5910 | 237.1140 | 238.7370 | 237.9255 |
| Monday 10 October 2016 (10/10/2016) | 236.3770 | 237.6820 | 235.8950 | 237.7710 | 236.8330 |
| Friday 7 October 2016 (07/10/2016) | 237.9870 | 236.7570 | 236.7910 | 238.3830 | 237.5870 |
| Thursday 6 October 2016 (06/10/2016) | 230.6880 | 231.7130 | 230.3980 | 230.7580 | 230.5780 |
| Wednesday 5 October 2016 (05/10/2016) | 233.7450 | 233.0690 | 232.7930 | 233.4320 | 233.1125 |
| Tuesday 4 October 2016 (04/10/2016) | 246.2260 | 242.9380 | 243.9620 | 245.6120 | 244.7870 |
| Monday 3 October 2016 (03/10/2016) | 237.9070 | 239.0480 | 237.2460 | 239.0730 | 238.1595 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 238.6840 | 239.2290 | 237.8710 | 239.7960 | 238.8335 |
| Thursday 29 September 2016 (29/09/2016) | 237.3800 | 236.3010 | 236.2110 | 237.7450 | 236.9780 |
| Wednesday 28 September 2016 (28/09/2016) | 240.0850 | 239.9800 | 239.4770 | 240.4170 | 239.9470 |
| Tuesday 27 September 2016 (27/09/2016) | 235.4470 | 238.5590 | 236.1560 | 237.6110 | 236.8835 |
| Monday 26 September 2016 (26/09/2016) | 238.0080 | 238.0680 | 237.3380 | 238.5030 | 237.9205 |
| Friday 23 September 2016 (23/09/2016) | 239.2810 | 238.5410 | 237.5970 | 239.6560 | 238.6265 |
| Thursday 22 September 2016 (22/09/2016) | 237.4360 | 238.0810 | 237.2890 | 238.1110 | 237.7000 |
| Wednesday 21 September 2016 (21/09/2016) | 236.1040 | 237.4200 | 235.6560 | 237.6790 | 236.6675 |
| Tuesday 20 September 2016 (20/09/2016) | 235.3170 | 236.4150 | 235.1330 | 236.4200 | 235.7765 |
| Monday 19 September 2016 (19/09/2016) | 235.8550 | 236.9790 | 235.6780 | 238.0020 | 236.8400 |
| Friday 16 September 2016 (16/09/2016) | 235.0850 | 236.2140 | 234.5530 | 236.2850 | 235.4190 |
| Thursday 15 September 2016 (15/09/2016) | 233.4250 | 235.0510 | 232.8590 | 235.0960 | 233.9775 |
| Wednesday 14 September 2016 (14/09/2016) | 233.6930 | 233.2750 | 233.1000 | 234.3370 | 233.7185 |
| Tuesday 13 September 2016 (13/09/2016) | 236.3400 | 233.7030 | 232.5350 | 236.3400 | 234.4375 |
| Monday 12 September 2016 (12/09/2016) | 235.9690 | 236.7770 | 234.4350 | 236.8140 | 235.6245 |
| Friday 9 September 2016 (09/09/2016) | 239.3050 | 236.4460 | 236.5040 | 239.1110 | 237.8075 |
| Thursday 8 September 2016 (08/09/2016) | 239.6920 | 238.5720 | 238.4170 | 240.7520 | 239.5845 |
| Wednesday 7 September 2016 (07/09/2016) | 234.6950 | 235.3120 | 234.4600 | 235.0680 | 234.7640 |
| Tuesday 6 September 2016 (06/09/2016) | 233.8590 | 234.7490 | 233.6890 | 235.6510 | 234.6700 |
| Monday 5 September 2016 (05/09/2016) | 233.8310 | 234.1040 | 233.1890 | 234.4150 | 233.8020 |
| Friday 2 September 2016 (02/09/2016) | 234.8180 | 235.7260 | 234.4030 | 235.7260 | 235.0645 |
| Thursday 1 September 2016 (01/09/2016) | 230.9610 | 232.1200 | 231.6440 | 232.1280 | 231.8860 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 235.8620 | 234.4880 | 235.3880 | 235.0790 | 235.2335 |
| Tuesday 30 August 2016 (30/08/2016) | 236.6740 | 235.7900 | 235.6220 | 237.2090 | 236.4155 |
| Monday 29 August 2016 (29/08/2016) | 238.4320 | 238.3950 | 236.8960 | 238.9430 | 237.9195 |
| Friday 26 August 2016 (26/08/2016) | 259.1080 | 257.8040 | 258.9840 | 259.5290 | 259.2565 |
| Thursday 25 August 2016 (25/08/2016) | 253.6680 | 254.1770 | 253.4370 | 254.3110 | 253.8740 |
| Wednesday 24 August 2016 (24/08/2016) | 238.5330 | 241.4260 | 240.0300 | 239.9150 | 239.9725 |
| Tuesday 23 August 2016 (23/08/2016) | 260.4670 | 258.4640 | 259.9480 | 259.4750 | 259.7115 |
| Monday 22 August 2016 (22/08/2016) | 264.7120 | 265.4490 | 264.5680 | 265.8420 | 265.2050 |
| Friday 19 August 2016 (19/08/2016) | 264.0770 | 263.4660 | 262.5430 | 264.3490 | 263.4460 |
| Thursday 18 August 2016 (18/08/2016) | 238.9280 | 238.5480 | 238.3930 | 240.3700 | 239.3815 |
| Wednesday 17 August 2016 (17/08/2016) | 240.5880 | 239.1000 | 238.2550 | 240.8680 | 239.5615 |
| Tuesday 16 August 2016 (16/08/2016) | 245.0340 | 242.8920 | 243.1480 | 244.6600 | 243.9040 |
| Monday 15 August 2016 (15/08/2016) | 241.7860 | 242.0470 | 241.3060 | 242.5430 | 241.9245 |
| Friday 12 August 2016 (12/08/2016) | 244.7760 | 242.8650 | 242.3910 | 244.6060 | 243.4985 |
| Thursday 11 August 2016 (11/08/2016) | 246.6150 | 246.3680 | 245.7970 | 247.2690 | 246.5330 |
| Wednesday 10 August 2016 (10/08/2016) | 241.7680 | 242.6480 | 242.4130 | 242.8100 | 242.6115 |
| Tuesday 9 August 2016 (09/08/2016) | 242.4560 | 242.3360 | 241.6460 | 243.0090 | 242.3275 |
| Monday 8 August 2016 (08/08/2016) | 242.5860 | 243.4970 | 241.7130 | 244.3590 | 243.0360 |
| Friday 5 August 2016 (05/08/2016) | 239.2360 | 240.7910 | 239.7270 | 240.7290 | 240.2280 |
| Thursday 4 August 2016 (04/08/2016) | 242.0780 | 242.7150 | 241.9330 | 242.8750 | 242.4040 |
| Wednesday 3 August 2016 (03/08/2016) | 238.8710 | 240.3860 | 238.5940 | 239.8290 | 239.2115 |
| Tuesday 2 August 2016 (02/08/2016) | 239.3390 | 240.2010 | 237.9710 | 241.0170 | 239.4940 |
| Monday 1 August 2016 (01/08/2016) | 236.6880 | 234.7400 | 234.3680 | 236.8570 | 235.6125 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 237.8720 | 238.2820 | 236.8250 | 238.3740 | 237.5995 |
| Thursday 28 July 2016 (28/07/2016) | 232.8210 | 233.5840 | 233.2050 | 233.9040 | 233.5545 |
| Wednesday 27 July 2016 (27/07/2016) | 231.4780 | 230.5030 | 230.1490 | 233.3310 | 231.7400 |
| Tuesday 26 July 2016 (26/07/2016) | 226.2610 | 228.5050 | 227.2190 | 228.3680 | 227.7935 |
| Monday 25 July 2016 (25/07/2016) | 222.6210 | 222.3580 | 222.2040 | 223.3840 | 222.7940 |
| Friday 22 July 2016 (22/07/2016) | 221.3070 | 221.8920 | 220.3650 | 221.7880 | 221.0765 |
| Thursday 21 July 2016 (21/07/2016) | 218.2340 | 219.2470 | 218.1900 | 219.3350 | 218.7625 |
| Wednesday 20 July 2016 (20/07/2016) | 210.9130 | 211.7460 | 211.2290 | 211.3590 | 211.2940 |
| Tuesday 19 July 2016 (19/07/2016) | 212.1280 | 210.7770 | 209.4750 | 212.1470 | 210.8110 |
| Monday 18 July 2016 (18/07/2016) | 215.6160 | 215.0740 | 214.7780 | 215.9980 | 215.3880 |
| Friday 15 July 2016 (15/07/2016) | 214.0450 | 214.7160 | 213.8350 | 215.0890 | 214.4620 |
| Thursday 14 July 2016 (14/07/2016) | 213.0140 | 213.3960 | 212.6040 | 213.8980 | 213.2510 |
| Wednesday 13 July 2016 (13/07/2016) | 214.7310 | 213.5310 | 213.3750 | 214.7210 | 214.0480 |
| Tuesday 12 July 2016 (12/07/2016) | 210.8280 | 213.6730 | 211.0360 | 213.7660 | 212.4010 |
| Monday 11 July 2016 (11/07/2016) | 211.7100 | 210.4550 | 210.1390 | 211.9020 | 211.0205 |
| Friday 8 July 2016 (08/07/2016) | 209.5350 | 212.0930 | 208.9930 | 212.1040 | 210.5485 |
| Thursday 7 July 2016 (07/07/2016) | 209.6300 | 209.4110 | 208.5550 | 210.3860 | 209.4705 |
| Wednesday 6 July 2016 (06/07/2016) | 209.9060 | 210.7580 | 209.0380 | 210.9470 | 209.9925 |
| Tuesday 5 July 2016 (05/07/2016) | 21.0686 | 21.3328 | 21.0141 | 21.3338 | 21.1740 |
| Monday 4 July 2016 (04/07/2016) | 21.1051 | 21.1911 | 21.0179 | 21.2100 | 21.1140 |
| Friday 1 July 2016 (01/07/2016) | 209.0510 | 210.0680 | 208.5010 | 210.1760 | 209.3385 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 207.5800 | 208.3100 | 206.3780 | 208.9260 | 207.6520 |
| Wednesday 29 June 2016 (29/06/2016) | 207.1830 | 207.8570 | 207.0590 | 208.3140 | 207.6865 |
| Tuesday 28 June 2016 (28/06/2016) | 205.1860 | 206.2740 | 205.2960 | 206.6030 | 205.9495 |
| Monday 27 June 2016 (27/06/2016) | 207.7760 | 204.8240 | 204.5930 | 207.9150 | 206.2540 |
| Friday 24 June 2016 (24/06/2016) | 214.3630 | 214.6470 | 211.6690 | 215.1980 | 213.4335 |
| Thursday 23 June 2016 (23/06/2016) | 210.6140 | 212.8140 | 210.5820 | 212.4280 | 211.5050 |
| Wednesday 22 June 2016 (22/06/2016) | 209.3180 | 209.9510 | 209.2170 | 210.1340 | 209.6755 |
| Tuesday 21 June 2016 (21/06/2016) | 192.8230 | 194.8460 | 193.5160 | 194.0640 | 193.7900 |
| Monday 20 June 2016 (20/06/2016) | 145.4300 | 146.0460 | 144.6650 | 146.0890 | 145.3770 |
| Friday 17 June 2016 (17/06/2016) | 144.6250 | 144.8240 | 144.5220 | 145.0340 | 144.7780 |
| Thursday 16 June 2016 (16/06/2016) | 144.3080 | 144.0940 | 142.9310 | 144.8450 | 143.8880 |
| Wednesday 15 June 2016 (15/06/2016) | 144.7340 | 144.7300 | 144.1920 | 145.2730 | 144.7325 |
| Tuesday 14 June 2016 (14/06/2016) | 144.1120 | 144.6370 | 143.8270 | 145.0120 | 144.4195 |
| Monday 13 June 2016 (13/06/2016) | 144.8340 | 144.5430 | 144.4120 | 145.2280 | 144.8200 |
| Friday 10 June 2016 (10/06/2016) | 146.3480 | 145.7530 | 145.6820 | 146.1470 | 145.9145 |
| Thursday 9 June 2016 (09/06/2016) | 146.5230 | 146.6970 | 146.0110 | 147.0110 | 146.5110 |
| Wednesday 8 June 2016 (08/06/2016) | 146.7120 | 146.4780 | 145.9490 | 146.7600 | 146.3545 |
| Tuesday 7 June 2016 (07/06/2016) | 144.6690 | 146.5070 | 144.5770 | 146.4820 | 145.5295 |
| Monday 6 June 2016 (06/06/2016) | 141.3450 | 141.2500 | 140.2710 | 141.4790 | 140.8750 |
| Friday 3 June 2016 (03/06/2016) | 142.7270 | 142.3100 | 142.1520 | 142.9450 | 142.5485 |
| Thursday 2 June 2016 (02/06/2016) | 142.5040 | 142.4550 | 141.3700 | 142.5040 | 141.9370 |
| Wednesday 1 June 2016 (01/06/2016) | 141.6280 | 141.6540 | 141.3380 | 143.0030 | 142.1705 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 141.0740 | 142.0370 | 140.9920 | 142.3350 | 141.6635 |
| Monday 30 May 2016 (30/05/2016) | 141.8420 | 141.5860 | 141.3520 | 142.0390 | 141.6955 |
| Friday 27 May 2016 (27/05/2016) | 141.6560 | 142.0650 | 141.5030 | 142.0700 | 141.7865 |
| Thursday 26 May 2016 (26/05/2016) | 140.5200 | 140.8200 | 139.8420 | 140.8070 | 140.3245 |
| Wednesday 25 May 2016 (25/05/2016) | 141.6180 | 141.4190 | 141.3180 | 141.8640 | 141.5910 |
| Tuesday 24 May 2016 (24/05/2016) | 141.8740 | 141.9470 | 140.8140 | 141.9780 | 141.3960 |
| Monday 23 May 2016 (23/05/2016) | 142.0470 | 141.9430 | 141.6650 | 142.4530 | 142.0590 |
| Friday 20 May 2016 (20/05/2016) | 141.9540 | 141.7780 | 141.7120 | 142.2580 | 141.9850 |
| Thursday 19 May 2016 (19/05/2016) | 142.8640 | 142.7370 | 142.1780 | 142.7850 | 142.4815 |
| Wednesday 18 May 2016 (18/05/2016) | 144.0600 | 143.2620 | 143.0060 | 144.0720 | 143.5390 |
| Tuesday 17 May 2016 (17/05/2016) | 143.2440 | 144.0400 | 143.0870 | 144.7620 | 143.9245 |
| Monday 16 May 2016 (16/05/2016) | 143.0860 | 143.6360 | 142.9880 | 143.8630 | 143.4255 |
| Friday 13 May 2016 (13/05/2016) | 144.1270 | 143.9470 | 143.4310 | 144.1300 | 143.7805 |
| Thursday 12 May 2016 (12/05/2016) | 144.5080 | 144.1460 | 143.4630 | 144.6460 | 144.0545 |
| Wednesday 11 May 2016 (11/05/2016) | 144.6790 | 144.3400 | 143.8930 | 145.1120 | 144.5025 |
| Tuesday 10 May 2016 (10/05/2016) | 143.8090 | 144.8490 | 143.4760 | 144.9580 | 144.2170 |
| Monday 9 May 2016 (09/05/2016) | 144.8180 | 143.8170 | 143.4700 | 144.9670 | 144.2185 |
| Friday 6 May 2016 (06/05/2016) | 148.5890 | 146.7890 | 146.4150 | 148.3160 | 147.3655 |
| Thursday 5 May 2016 (05/05/2016) | 148.5010 | 148.5930 | 148.6630 | 149.1370 | 148.9000 |
| Wednesday 4 May 2016 (04/05/2016) | 148.9750 | 148.5120 | 148.8420 | 149.0700 | 148.9560 |
| Tuesday 3 May 2016 (03/05/2016) | 152.6180 | 149.0010 | 150.3100 | 152.0770 | 151.1935 |
| Monday 2 May 2016 (02/05/2016) | 151.4820 | 152.6220 | 151.6920 | 152.0160 | 151.8540 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 151.5930 | 151.6080 | 151.6660 | 152.0590 | 151.8625 |
| Thursday 28 April 2016 (28/04/2016) | 150.4990 | 151.5430 | 151.3040 | 151.2010 | 151.2525 |
| Wednesday 27 April 2016 (27/04/2016) | 153.6050 | 150.4810 | 150.4000 | 153.2720 | 151.8360 |
| Tuesday 26 April 2016 (26/04/2016) | 153.7200 | 153.5780 | 154.1010 | 153.7900 | 153.9455 |
| Monday 25 April 2016 (25/04/2016) | 152.9830 | 153.7490 | 153.6730 | 153.7310 | 153.7020 |
| Friday 22 April 2016 (22/04/2016) | 154.0260 | 153.6700 | 153.6270 | 154.4850 | 154.0560 |
| Thursday 21 April 2016 (21/04/2016) | 155.3410 | 154.0160 | 155.2190 | 155.7640 | 155.4915 |
| Wednesday 20 April 2016 (20/04/2016) | 155.6010 | 155.2980 | 155.3080 | 155.4830 | 155.3955 |
| Tuesday 19 April 2016 (19/04/2016) | 154.3880 | 155.6120 | 155.3660 | 154.9130 | 155.1395 |
| Monday 18 April 2016 (18/04/2016) | 152.1860 | 154.3910 | 153.2330 | 153.5770 | 153.4050 |
| Friday 15 April 2016 (15/04/2016) | 152.9860 | 153.7430 | 153.6800 | 153.4530 | 153.5665 |
| Thursday 14 April 2016 (14/04/2016) | 152.5140 | 152.9460 | 152.2920 | 153.3870 | 152.8395 |
| Wednesday 13 April 2016 (13/04/2016) | 152.9530 | 152.4470 | 152.4550 | 152.9950 | 152.7250 |
| Tuesday 12 April 2016 (12/04/2016) | 151.3370 | 152.9380 | 151.5720 | 152.3690 | 151.9705 |
| Monday 11 April 2016 (11/04/2016) | 150.4300 | 151.3280 | 150.8630 | 150.6810 | 150.7720 |
| Friday 8 April 2016 (08/04/2016) | 149.5440 | 150.4410 | 150.1940 | 150.3510 | 150.2725 |
| Thursday 7 April 2016 (07/04/2016) | 151.3490 | 149.5120 | 149.7280 | 151.2600 | 150.4940 |
| Wednesday 6 April 2016 (06/04/2016) | 150.2230 | 151.3560 | 150.1380 | 150.5300 | 150.3340 |
| Tuesday 5 April 2016 (05/04/2016) | 151.5560 | 150.2080 | 150.6080 | 150.6210 | 150.6145 |
| Monday 4 April 2016 (04/04/2016) | 152.6990 | 151.5420 | 151.7450 | 152.8460 | 152.2955 |
| Friday 1 April 2016 (01/04/2016) | 152.1160 | 152.8200 | 152.0970 | 152.6000 | 152.3485 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 152.2590 | 152.1700 | 152.3320 | 152.6230 | 152.4775 |
| Wednesday 30 March 2016 (30/03/2016) | 151.1870 | 152.3440 | 151.9430 | 152.0720 | 152.0075 |
| Tuesday 29 March 2016 (29/03/2016) | 150.3220 | 151.1910 | 150.1370 | 150.3250 | 150.2310 |
| Monday 28 March 2016 (28/03/2016) | 149.4380 | 150.2780 | 150.4130 | 149.7490 | 150.0810 |
| Friday 25 March 2016 (25/03/2016) | 149.7020 | 149.3180 | 149.2490 | 149.7900 | 149.5195 |
| Thursday 24 March 2016 (24/03/2016) | 150.0610 | 149.6910 | 149.5930 | 149.7850 | 149.6890 |
| Wednesday 23 March 2016 (23/03/2016) | 151.8580 | 150.0660 | 151.0030 | 150.9600 | 150.9815 |
| Tuesday 22 March 2016 (22/03/2016) | 150.8540 | 151.9400 | 150.7560 | 151.9950 | 151.3755 |
| Monday 21 March 2016 (21/03/2016) | 151.1910 | 150.9050 | 150.8590 | 151.4140 | 151.1365 |
| Friday 18 March 2016 (18/03/2016) | 152.4090 | 151.5510 | 151.4530 | 152.6300 | 152.0415 |
| Thursday 17 March 2016 (17/03/2016) | 150.1360 | 152.3990 | 152.0280 | 151.7570 | 151.8925 |
| Wednesday 16 March 2016 (16/03/2016) | 148.5880 | 150.2550 | 149.2090 | 148.2100 | 148.7095 |
| Tuesday 15 March 2016 (15/03/2016) | 149.7100 | 148.5960 | 149.1800 | 148.6270 | 148.9035 |
| Monday 14 March 2016 (14/03/2016) | 149.6400 | 149.7430 | 149.7810 | 150.2600 | 150.0205 |
| Friday 11 March 2016 (11/03/2016) | 148.2830 | 150.0050 | 149.1740 | 149.4910 | 149.3325 |
| Thursday 10 March 2016 (10/03/2016) | 149.1630 | 148.2910 | 148.0000 | 148.8930 | 148.4465 |
| Wednesday 9 March 2016 (09/03/2016) | 148.1540 | 149.1600 | 148.1300 | 149.5740 | 148.8520 |
| Tuesday 8 March 2016 (08/03/2016) | 148.7290 | 148.1840 | 147.6700 | 148.5680 | 148.1190 |
| Monday 7 March 2016 (07/03/2016) | 147.3880 | 148.7080 | 147.9700 | 148.1490 | 148.0595 |
| Friday 4 March 2016 (04/03/2016) | 146.6700 | 148.0280 | 146.9390 | 147.6800 | 147.3095 |
| Thursday 3 March 2016 (03/03/2016) | 145.2940 | 146.7050 | 146.2820 | 146.3720 | 146.3270 |
| Wednesday 2 March 2016 (02/03/2016) | 143.0570 | 145.3140 | 144.0600 | 144.2350 | 144.1475 |
| Tuesday 1 March 2016 (01/03/2016) | 142.2470 | 143.0260 | 142.1930 | 142.9910 | 142.5920 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 142.2590 | 142.3720 | 142.2290 | 142.5610 | 142.3950 |
| Friday 26 February 2016 (26/02/2016) | 144.1070 | 142.0780 | 143.2380 | 143.3620 | 143.3000 |
| Thursday 25 February 2016 (25/02/2016) | 143.4960 | 144.1740 | 143.1650 | 143.6420 | 143.4035 |
| Wednesday 24 February 2016 (24/02/2016) | 143.7870 | 143.5220 | 143.2030 | 143.6570 | 143.4300 |
| Tuesday 23 February 2016 (23/02/2016) | 144.2350 | 143.8010 | 143.8380 | 143.8180 | 143.8280 |
| Monday 22 February 2016 (22/02/2016) | 142.5730 | 144.1730 | 142.2650 | 143.7820 | 143.0235 |
| Friday 19 February 2016 (19/02/2016) | 142.4500 | 142.4490 | 141.7950 | 141.9400 | 141.8675 |
| Thursday 18 February 2016 (18/02/2016) | 143.0240 | 142.3610 | 142.3820 | 143.0110 | 142.6965 |
| Wednesday 17 February 2016 (17/02/2016) | 141.5460 | 143.0240 | 141.5510 | 142.6720 | 142.1115 |
| Tuesday 16 February 2016 (16/02/2016) | 142.2040 | 141.5140 | 142.0210 | 142.0230 | 142.0220 |
| Monday 15 February 2016 (15/02/2016) | 141.6930 | 142.2480 | 141.6960 | 142.3220 | 142.0090 |
| Friday 12 February 2016 (12/02/2016) | 141.4650 | 141.5010 | 141.0590 | 141.8350 | 141.4470 |
| Thursday 11 February 2016 (11/02/2016) | 141.3700 | 141.4680 | 140.2860 | 140.8950 | 140.5905 |
| Wednesday 10 February 2016 (10/02/2016) | 140.8000 | 141.3760 | 140.7460 | 141.5630 | 141.1545 |
| Tuesday 9 February 2016 (09/02/2016) | 141.2290 | 140.8140 | 139.8710 | 140.8870 | 140.3790 |
| Monday 8 February 2016 (08/02/2016) | 140.9890 | 141.2060 | 141.0510 | 141.1340 | 141.0925 |
| Friday 5 February 2016 (05/02/2016) | 143.4800 | 140.9190 | 141.6240 | 142.7340 | 142.1790 |
| Thursday 4 February 2016 (04/02/2016) | 142.7480 | 143.3980 | 142.8070 | 143.8110 | 143.3090 |
| Wednesday 3 February 2016 (03/02/2016) | 139.7690 | 142.7030 | 141.5710 | 140.3670 | 140.9690 |
| Tuesday 2 February 2016 (02/02/2016) | 141.6110 | 139.7450 | 140.5220 | 140.7880 | 140.6550 |
| Monday 1 February 2016 (01/02/2016) | 141.2220 | 141.5810 | 141.3960 | 141.3300 | 141.3630 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 140.7960 | 140.9760 | 141.1120 | 141.0480 | 141.0800 |
| Thursday 28 January 2016 (28/01/2016) | 139.7480 | 140.8160 | 140.8570 | 140.5530 | 140.7050 |
| Wednesday 27 January 2016 (27/01/2016) | 139.8090 | 139.8160 | 139.4140 | 140.5210 | 139.9675 |
| Tuesday 26 January 2016 (26/01/2016) | 138.5330 | 139.8260 | 139.3630 | 139.1810 | 139.2720 |
| Monday 25 January 2016 (25/01/2016) | 139.4570 | 138.4710 | 138.9730 | 139.4890 | 139.2310 |
| Friday 22 January 2016 (22/01/2016) | 139.3730 | 139.5020 | 139.9210 | 139.8520 | 139.8865 |
| Thursday 21 January 2016 (21/01/2016) | 137.6530 | 139.3450 | 137.3950 | 138.5450 | 137.9700 |
| Wednesday 20 January 2016 (20/01/2016) | 137.2390 | 137.6280 | 136.2730 | 136.9640 | 136.6185 |
| Tuesday 19 January 2016 (19/01/2016) | 136.6850 | 137.2250 | 136.4850 | 137.3640 | 136.9245 |
| Monday 18 January 2016 (18/01/2016) | 136.3530 | 136.6730 | 136.4790 | 137.6580 | 137.0685 |
| Friday 15 January 2016 (15/01/2016) | 138.8870 | 136.8050 | 137.1950 | 137.9730 | 137.5840 |
| Thursday 14 January 2016 (14/01/2016) | 138.3930 | 138.9000 | 137.6280 | 138.8960 | 138.2620 |
| Wednesday 13 January 2016 (13/01/2016) | 139.0790 | 138.5570 | 138.5240 | 139.9320 | 139.2280 |
| Tuesday 12 January 2016 (12/01/2016) | 138.9810 | 139.0690 | 138.3380 | 139.2260 | 138.7820 |
| Monday 11 January 2016 (11/01/2016) | 138.8130 | 139.0000 | 138.5930 | 139.3730 | 138.9830 |
| Friday 8 January 2016 (08/01/2016) | 139.2300 | 138.9870 | 139.2100 | 139.9950 | 139.6025 |
| Thursday 7 January 2016 (07/01/2016) | 140.1120 | 139.2040 | 139.0240 | 139.8110 | 139.4175 |
| Wednesday 6 January 2016 (06/01/2016) | 142.6220 | 140.0860 | 140.8670 | 141.5930 | 141.2300 |
| Tuesday 5 January 2016 (05/01/2016) | 143.2700 | 142.6310 | 142.8670 | 142.9500 | 142.9085 |
| Monday 4 January 2016 (04/01/2016) | 145.2080 | 143.1820 | 143.0750 | 144.7980 | 143.9365 |
| Friday 1 January 2016 (01/01/2016) | 145.1990 | 145.2450 | 144.9970 | 145.6720 | 145.3345 |