Australian Dollar-Papua New Guinea Kina History: 2017

Daily AUD/PGK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 264.568 on 22/08/2016

Lowest exchange rate of 2017: 21.21 on 04/07/2016

Average exchange rate of 2017: 190.1931


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
217.4000
216.8930
214.9160
217.4000
216.1580
Thursday 29 December 2016 (29/12/2016)
224.0990
222.9650
223.2150
223.6700
223.4425
Wednesday 28 December 2016 (28/12/2016)
224.2610
224.7470
224.1600
225.5320
224.8460
Tuesday 27 December 2016 (27/12/2016)
224.6430
224.5890
224.3630
224.9620
224.6625
Monday 26 December 2016 (26/12/2016)
224.6910
224.9040
223.9000
226.3250
225.1125
Friday 23 December 2016 (23/12/2016)
225.1060
223.6920
223.1480
225.3180
224.2330
Thursday 22 December 2016 (22/12/2016)
218.2670
218.6000
217.4030
218.6200
218.0115
Wednesday 21 December 2016 (21/12/2016)
226.6050
223.9940
224.9030
225.8830
225.3930
Tuesday 20 December 2016 (20/12/2016)
226.8520
227.3700
226.5630
227.4750
227.0190
Monday 19 December 2016 (19/12/2016)
220.7820
219.7420
218.9870
220.7860
219.8865
Friday 16 December 2016 (16/12/2016)
229.6920
226.3170
226.6060
228.9340
227.7700
Thursday 15 December 2016 (15/12/2016)
233.7550
234.1590
233.4710
235.1360
234.3035
Wednesday 14 December 2016 (14/12/2016)
235.4020
234.3440
234.3200
235.5000
234.9100
Tuesday 13 December 2016 (13/12/2016)
226.2180
227.7280
226.8800
227.1920
227.0360
Monday 12 December 2016 (12/12/2016)
233.8920
232.9270
232.5940
233.9080
233.2510
Friday 9 December 2016 (09/12/2016)
229.4310
230.9930
229.6040
231.1130
230.3585
Thursday 8 December 2016 (08/12/2016)
233.1040
234.6830
231.0290
234.7700
232.8995
Wednesday 7 December 2016 (07/12/2016)
233.5660
233.3110
232.1410
233.8280
232.9845
Tuesday 6 December 2016 (06/12/2016)
231.6690
232.6310
230.3960
232.4220
231.4090
Monday 5 December 2016 (05/12/2016)
233.2760
231.3420
230.8140
235.5450
233.1795
Friday 2 December 2016 (02/12/2016)
230.7410
232.8010
230.2580
232.4590
231.3585
Thursday 1 December 2016 (01/12/2016)
229.3420
229.3280
228.9290
229.9200
229.4245

November

Wednesday 30 November 2016 (30/11/2016)
227.9070
226.9520
226.4090
228.4030
227.4060
Tuesday 29 November 2016 (29/11/2016)
228.7080
227.9360
227.8460
229.1600
228.5030
Monday 28 November 2016 (28/11/2016)
231.8330
232.8520
230.7800
233.6290
232.2045
Friday 25 November 2016 (25/11/2016)
231.8250
232.6320
231.2170
232.8060
232.0115
Thursday 24 November 2016 (24/11/2016)
232.3950
232.1610
231.8180
232.4310
232.1245
Wednesday 23 November 2016 (23/11/2016)
231.3830
232.4720
231.1850
233.2490
232.2170
Tuesday 22 November 2016 (22/11/2016)
230.5020
231.4850
230.2040
231.6560
230.9300
Monday 21 November 2016 (21/11/2016)
229.5680
230.3560
228.5450
230.5660
229.5555
Friday 18 November 2016 (18/11/2016)
226.0270
225.4870
225.1050
226.4500
225.7775
Thursday 17 November 2016 (17/11/2016)
233.3960
231.7280
231.8160
232.9190
232.3675
Wednesday 16 November 2016 (16/11/2016)
237.1370
234.9360
234.4250
236.6900
235.5575
Tuesday 15 November 2016 (15/11/2016)
237.3860
237.7120
235.7450
237.7530
236.7490
Monday 14 November 2016 (14/11/2016)
236.6350
239.2000
236.6030
239.5300
238.0665
Friday 11 November 2016 (11/11/2016)
238.0720
237.0950
236.0570
238.1820
237.1195
Thursday 10 November 2016 (10/11/2016)
242.6830
241.2480
240.9910
245.2160
243.1035
Wednesday 9 November 2016 (09/11/2016)
246.1460
244.2220
234.8680
246.6900
240.7790
Tuesday 8 November 2016 (08/11/2016)
241.3270
243.5930
240.8490
243.4270
242.1380
Monday 7 November 2016 (07/11/2016)
243.1830
244.6980
241.2640
244.7070
242.9855
Friday 4 November 2016 (04/11/2016)
241.6520
240.6780
240.5910
242.1720
241.3815
Thursday 3 November 2016 (03/11/2016)
239.9530
240.7730
238.9820
241.1240
240.0530
Wednesday 2 November 2016 (02/11/2016)
240.0900
239.5910
238.7510
240.2490
239.5000
Tuesday 1 November 2016 (01/11/2016)
237.1840
237.6750
237.2630
239.3390
238.3010

October

Monday 31 October 2016 (31/10/2016)
237.2730
238.2160
237.1520
239.0010
238.0765
Friday 28 October 2016 (28/10/2016)
240.0380
238.3660
237.8240
240.0750
238.9495
Thursday 27 October 2016 (27/10/2016)
241.1870
239.7490
239.0940
241.2360
240.1650
Wednesday 26 October 2016 (26/10/2016)
242.4070
241.8900
241.4960
244.0610
242.7785
Tuesday 25 October 2016 (25/10/2016)
245.6210
245.6160
245.1350
246.0030
245.5690
Monday 24 October 2016 (24/10/2016)
239.3240
239.3160
238.8280
240.1880
239.5080
Friday 21 October 2016 (21/10/2016)
239.4300
239.8590
239.1810
240.9710
240.0760
Thursday 20 October 2016 (20/10/2016)
241.6090
239.5660
238.0890
241.9710
240.0300
Wednesday 19 October 2016 (19/10/2016)
240.3270
242.0350
239.8310
242.4000
241.1155
Tuesday 18 October 2016 (18/10/2016)
238.4290
240.1040
238.2770
240.4560
239.3665
Monday 17 October 2016 (17/10/2016)
242.6110
241.9470
240.9570
242.6130
241.7850
Friday 14 October 2016 (14/10/2016)
232.6950
237.0480
233.3330
236.1850
234.7590
Thursday 13 October 2016 (13/10/2016)
236.2160
234.7210
234.4210
235.8930
235.1570
Wednesday 12 October 2016 (12/10/2016)
239.9090
240.9780
239.8440
241.4820
240.6630
Tuesday 11 October 2016 (11/10/2016)
238.4950
238.5910
237.1140
238.7370
237.9255
Monday 10 October 2016 (10/10/2016)
236.3770
237.6820
235.8950
237.7710
236.8330
Friday 7 October 2016 (07/10/2016)
237.9870
236.7570
236.7910
238.3830
237.5870
Thursday 6 October 2016 (06/10/2016)
230.6880
231.7130
230.3980
230.7580
230.5780
Wednesday 5 October 2016 (05/10/2016)
233.7450
233.0690
232.7930
233.4320
233.1125
Tuesday 4 October 2016 (04/10/2016)
246.2260
242.9380
243.9620
245.6120
244.7870
Monday 3 October 2016 (03/10/2016)
237.9070
239.0480
237.2460
239.0730
238.1595

September

Friday 30 September 2016 (30/09/2016)
238.6840
239.2290
237.8710
239.7960
238.8335
Thursday 29 September 2016 (29/09/2016)
237.3800
236.3010
236.2110
237.7450
236.9780
Wednesday 28 September 2016 (28/09/2016)
240.0850
239.9800
239.4770
240.4170
239.9470
Tuesday 27 September 2016 (27/09/2016)
235.4470
238.5590
236.1560
237.6110
236.8835
Monday 26 September 2016 (26/09/2016)
238.0080
238.0680
237.3380
238.5030
237.9205
Friday 23 September 2016 (23/09/2016)
239.2810
238.5410
237.5970
239.6560
238.6265
Thursday 22 September 2016 (22/09/2016)
237.4360
238.0810
237.2890
238.1110
237.7000
Wednesday 21 September 2016 (21/09/2016)
236.1040
237.4200
235.6560
237.6790
236.6675
Tuesday 20 September 2016 (20/09/2016)
235.3170
236.4150
235.1330
236.4200
235.7765
Monday 19 September 2016 (19/09/2016)
235.8550
236.9790
235.6780
238.0020
236.8400
Friday 16 September 2016 (16/09/2016)
235.0850
236.2140
234.5530
236.2850
235.4190
Thursday 15 September 2016 (15/09/2016)
233.4250
235.0510
232.8590
235.0960
233.9775
Wednesday 14 September 2016 (14/09/2016)
233.6930
233.2750
233.1000
234.3370
233.7185
Tuesday 13 September 2016 (13/09/2016)
236.3400
233.7030
232.5350
236.3400
234.4375
Monday 12 September 2016 (12/09/2016)
235.9690
236.7770
234.4350
236.8140
235.6245
Friday 9 September 2016 (09/09/2016)
239.3050
236.4460
236.5040
239.1110
237.8075
Thursday 8 September 2016 (08/09/2016)
239.6920
238.5720
238.4170
240.7520
239.5845
Wednesday 7 September 2016 (07/09/2016)
234.6950
235.3120
234.4600
235.0680
234.7640
Tuesday 6 September 2016 (06/09/2016)
233.8590
234.7490
233.6890
235.6510
234.6700
Monday 5 September 2016 (05/09/2016)
233.8310
234.1040
233.1890
234.4150
233.8020
Friday 2 September 2016 (02/09/2016)
234.8180
235.7260
234.4030
235.7260
235.0645
Thursday 1 September 2016 (01/09/2016)
230.9610
232.1200
231.6440
232.1280
231.8860

August

Wednesday 31 August 2016 (31/08/2016)
235.8620
234.4880
235.3880
235.0790
235.2335
Tuesday 30 August 2016 (30/08/2016)
236.6740
235.7900
235.6220
237.2090
236.4155
Monday 29 August 2016 (29/08/2016)
238.4320
238.3950
236.8960
238.9430
237.9195
Friday 26 August 2016 (26/08/2016)
259.1080
257.8040
258.9840
259.5290
259.2565
Thursday 25 August 2016 (25/08/2016)
253.6680
254.1770
253.4370
254.3110
253.8740
Wednesday 24 August 2016 (24/08/2016)
238.5330
241.4260
240.0300
239.9150
239.9725
Tuesday 23 August 2016 (23/08/2016)
260.4670
258.4640
259.9480
259.4750
259.7115
Monday 22 August 2016 (22/08/2016)
264.7120
265.4490
264.5680
265.8420
265.2050
Friday 19 August 2016 (19/08/2016)
264.0770
263.4660
262.5430
264.3490
263.4460
Thursday 18 August 2016 (18/08/2016)
238.9280
238.5480
238.3930
240.3700
239.3815
Wednesday 17 August 2016 (17/08/2016)
240.5880
239.1000
238.2550
240.8680
239.5615
Tuesday 16 August 2016 (16/08/2016)
245.0340
242.8920
243.1480
244.6600
243.9040
Monday 15 August 2016 (15/08/2016)
241.7860
242.0470
241.3060
242.5430
241.9245
Friday 12 August 2016 (12/08/2016)
244.7760
242.8650
242.3910
244.6060
243.4985
Thursday 11 August 2016 (11/08/2016)
246.6150
246.3680
245.7970
247.2690
246.5330
Wednesday 10 August 2016 (10/08/2016)
241.7680
242.6480
242.4130
242.8100
242.6115
Tuesday 9 August 2016 (09/08/2016)
242.4560
242.3360
241.6460
243.0090
242.3275
Monday 8 August 2016 (08/08/2016)
242.5860
243.4970
241.7130
244.3590
243.0360
Friday 5 August 2016 (05/08/2016)
239.2360
240.7910
239.7270
240.7290
240.2280
Thursday 4 August 2016 (04/08/2016)
242.0780
242.7150
241.9330
242.8750
242.4040
Wednesday 3 August 2016 (03/08/2016)
238.8710
240.3860
238.5940
239.8290
239.2115
Tuesday 2 August 2016 (02/08/2016)
239.3390
240.2010
237.9710
241.0170
239.4940
Monday 1 August 2016 (01/08/2016)
236.6880
234.7400
234.3680
236.8570
235.6125

July

Friday 29 July 2016 (29/07/2016)
237.8720
238.2820
236.8250
238.3740
237.5995
Thursday 28 July 2016 (28/07/2016)
232.8210
233.5840
233.2050
233.9040
233.5545
Wednesday 27 July 2016 (27/07/2016)
231.4780
230.5030
230.1490
233.3310
231.7400
Tuesday 26 July 2016 (26/07/2016)
226.2610
228.5050
227.2190
228.3680
227.7935
Monday 25 July 2016 (25/07/2016)
222.6210
222.3580
222.2040
223.3840
222.7940
Friday 22 July 2016 (22/07/2016)
221.3070
221.8920
220.3650
221.7880
221.0765
Thursday 21 July 2016 (21/07/2016)
218.2340
219.2470
218.1900
219.3350
218.7625
Wednesday 20 July 2016 (20/07/2016)
210.9130
211.7460
211.2290
211.3590
211.2940
Tuesday 19 July 2016 (19/07/2016)
212.1280
210.7770
209.4750
212.1470
210.8110
Monday 18 July 2016 (18/07/2016)
215.6160
215.0740
214.7780
215.9980
215.3880
Friday 15 July 2016 (15/07/2016)
214.0450
214.7160
213.8350
215.0890
214.4620
Thursday 14 July 2016 (14/07/2016)
213.0140
213.3960
212.6040
213.8980
213.2510
Wednesday 13 July 2016 (13/07/2016)
214.7310
213.5310
213.3750
214.7210
214.0480
Tuesday 12 July 2016 (12/07/2016)
210.8280
213.6730
211.0360
213.7660
212.4010
Monday 11 July 2016 (11/07/2016)
211.7100
210.4550
210.1390
211.9020
211.0205
Friday 8 July 2016 (08/07/2016)
209.5350
212.0930
208.9930
212.1040
210.5485
Thursday 7 July 2016 (07/07/2016)
209.6300
209.4110
208.5550
210.3860
209.4705
Wednesday 6 July 2016 (06/07/2016)
209.9060
210.7580
209.0380
210.9470
209.9925
Tuesday 5 July 2016 (05/07/2016)
21.0686
21.3328
21.0141
21.3338
21.1740
Monday 4 July 2016 (04/07/2016)
21.1051
21.1911
21.0179
21.2100
21.1140
Friday 1 July 2016 (01/07/2016)
209.0510
210.0680
208.5010
210.1760
209.3385

June

Thursday 30 June 2016 (30/06/2016)
207.5800
208.3100
206.3780
208.9260
207.6520
Wednesday 29 June 2016 (29/06/2016)
207.1830
207.8570
207.0590
208.3140
207.6865
Tuesday 28 June 2016 (28/06/2016)
205.1860
206.2740
205.2960
206.6030
205.9495
Monday 27 June 2016 (27/06/2016)
207.7760
204.8240
204.5930
207.9150
206.2540
Friday 24 June 2016 (24/06/2016)
214.3630
214.6470
211.6690
215.1980
213.4335
Thursday 23 June 2016 (23/06/2016)
210.6140
212.8140
210.5820
212.4280
211.5050
Wednesday 22 June 2016 (22/06/2016)
209.3180
209.9510
209.2170
210.1340
209.6755
Tuesday 21 June 2016 (21/06/2016)
192.8230
194.8460
193.5160
194.0640
193.7900
Monday 20 June 2016 (20/06/2016)
145.4300
146.0460
144.6650
146.0890
145.3770
Friday 17 June 2016 (17/06/2016)
144.6250
144.8240
144.5220
145.0340
144.7780
Thursday 16 June 2016 (16/06/2016)
144.3080
144.0940
142.9310
144.8450
143.8880
Wednesday 15 June 2016 (15/06/2016)
144.7340
144.7300
144.1920
145.2730
144.7325
Tuesday 14 June 2016 (14/06/2016)
144.1120
144.6370
143.8270
145.0120
144.4195
Monday 13 June 2016 (13/06/2016)
144.8340
144.5430
144.4120
145.2280
144.8200
Friday 10 June 2016 (10/06/2016)
146.3480
145.7530
145.6820
146.1470
145.9145
Thursday 9 June 2016 (09/06/2016)
146.5230
146.6970
146.0110
147.0110
146.5110
Wednesday 8 June 2016 (08/06/2016)
146.7120
146.4780
145.9490
146.7600
146.3545
Tuesday 7 June 2016 (07/06/2016)
144.6690
146.5070
144.5770
146.4820
145.5295
Monday 6 June 2016 (06/06/2016)
141.3450
141.2500
140.2710
141.4790
140.8750
Friday 3 June 2016 (03/06/2016)
142.7270
142.3100
142.1520
142.9450
142.5485
Thursday 2 June 2016 (02/06/2016)
142.5040
142.4550
141.3700
142.5040
141.9370
Wednesday 1 June 2016 (01/06/2016)
141.6280
141.6540
141.3380
143.0030
142.1705

May

Tuesday 31 May 2016 (31/05/2016)
141.0740
142.0370
140.9920
142.3350
141.6635
Monday 30 May 2016 (30/05/2016)
141.8420
141.5860
141.3520
142.0390
141.6955
Friday 27 May 2016 (27/05/2016)
141.6560
142.0650
141.5030
142.0700
141.7865
Thursday 26 May 2016 (26/05/2016)
140.5200
140.8200
139.8420
140.8070
140.3245
Wednesday 25 May 2016 (25/05/2016)
141.6180
141.4190
141.3180
141.8640
141.5910
Tuesday 24 May 2016 (24/05/2016)
141.8740
141.9470
140.8140
141.9780
141.3960
Monday 23 May 2016 (23/05/2016)
142.0470
141.9430
141.6650
142.4530
142.0590
Friday 20 May 2016 (20/05/2016)
141.9540
141.7780
141.7120
142.2580
141.9850
Thursday 19 May 2016 (19/05/2016)
142.8640
142.7370
142.1780
142.7850
142.4815
Wednesday 18 May 2016 (18/05/2016)
144.0600
143.2620
143.0060
144.0720
143.5390
Tuesday 17 May 2016 (17/05/2016)
143.2440
144.0400
143.0870
144.7620
143.9245
Monday 16 May 2016 (16/05/2016)
143.0860
143.6360
142.9880
143.8630
143.4255
Friday 13 May 2016 (13/05/2016)
144.1270
143.9470
143.4310
144.1300
143.7805
Thursday 12 May 2016 (12/05/2016)
144.5080
144.1460
143.4630
144.6460
144.0545
Wednesday 11 May 2016 (11/05/2016)
144.6790
144.3400
143.8930
145.1120
144.5025
Tuesday 10 May 2016 (10/05/2016)
143.8090
144.8490
143.4760
144.9580
144.2170
Monday 9 May 2016 (09/05/2016)
144.8180
143.8170
143.4700
144.9670
144.2185
Friday 6 May 2016 (06/05/2016)
148.5890
146.7890
146.4150
148.3160
147.3655
Thursday 5 May 2016 (05/05/2016)
148.5010
148.5930
148.6630
149.1370
148.9000
Wednesday 4 May 2016 (04/05/2016)
148.9750
148.5120
148.8420
149.0700
148.9560
Tuesday 3 May 2016 (03/05/2016)
152.6180
149.0010
150.3100
152.0770
151.1935
Monday 2 May 2016 (02/05/2016)
151.4820
152.6220
151.6920
152.0160
151.8540

April

Friday 29 April 2016 (29/04/2016)
151.5930
151.6080
151.6660
152.0590
151.8625
Thursday 28 April 2016 (28/04/2016)
150.4990
151.5430
151.3040
151.2010
151.2525
Wednesday 27 April 2016 (27/04/2016)
153.6050
150.4810
150.4000
153.2720
151.8360
Tuesday 26 April 2016 (26/04/2016)
153.7200
153.5780
154.1010
153.7900
153.9455
Monday 25 April 2016 (25/04/2016)
152.9830
153.7490
153.6730
153.7310
153.7020
Friday 22 April 2016 (22/04/2016)
154.0260
153.6700
153.6270
154.4850
154.0560
Thursday 21 April 2016 (21/04/2016)
155.3410
154.0160
155.2190
155.7640
155.4915
Wednesday 20 April 2016 (20/04/2016)
155.6010
155.2980
155.3080
155.4830
155.3955
Tuesday 19 April 2016 (19/04/2016)
154.3880
155.6120
155.3660
154.9130
155.1395
Monday 18 April 2016 (18/04/2016)
152.1860
154.3910
153.2330
153.5770
153.4050
Friday 15 April 2016 (15/04/2016)
152.9860
153.7430
153.6800
153.4530
153.5665
Thursday 14 April 2016 (14/04/2016)
152.5140
152.9460
152.2920
153.3870
152.8395
Wednesday 13 April 2016 (13/04/2016)
152.9530
152.4470
152.4550
152.9950
152.7250
Tuesday 12 April 2016 (12/04/2016)
151.3370
152.9380
151.5720
152.3690
151.9705
Monday 11 April 2016 (11/04/2016)
150.4300
151.3280
150.8630
150.6810
150.7720
Friday 8 April 2016 (08/04/2016)
149.5440
150.4410
150.1940
150.3510
150.2725
Thursday 7 April 2016 (07/04/2016)
151.3490
149.5120
149.7280
151.2600
150.4940
Wednesday 6 April 2016 (06/04/2016)
150.2230
151.3560
150.1380
150.5300
150.3340
Tuesday 5 April 2016 (05/04/2016)
151.5560
150.2080
150.6080
150.6210
150.6145
Monday 4 April 2016 (04/04/2016)
152.6990
151.5420
151.7450
152.8460
152.2955
Friday 1 April 2016 (01/04/2016)
152.1160
152.8200
152.0970
152.6000
152.3485

March

Thursday 31 March 2016 (31/03/2016)
152.2590
152.1700
152.3320
152.6230
152.4775
Wednesday 30 March 2016 (30/03/2016)
151.1870
152.3440
151.9430
152.0720
152.0075
Tuesday 29 March 2016 (29/03/2016)
150.3220
151.1910
150.1370
150.3250
150.2310
Monday 28 March 2016 (28/03/2016)
149.4380
150.2780
150.4130
149.7490
150.0810
Friday 25 March 2016 (25/03/2016)
149.7020
149.3180
149.2490
149.7900
149.5195
Thursday 24 March 2016 (24/03/2016)
150.0610
149.6910
149.5930
149.7850
149.6890
Wednesday 23 March 2016 (23/03/2016)
151.8580
150.0660
151.0030
150.9600
150.9815
Tuesday 22 March 2016 (22/03/2016)
150.8540
151.9400
150.7560
151.9950
151.3755
Monday 21 March 2016 (21/03/2016)
151.1910
150.9050
150.8590
151.4140
151.1365
Friday 18 March 2016 (18/03/2016)
152.4090
151.5510
151.4530
152.6300
152.0415
Thursday 17 March 2016 (17/03/2016)
150.1360
152.3990
152.0280
151.7570
151.8925
Wednesday 16 March 2016 (16/03/2016)
148.5880
150.2550
149.2090
148.2100
148.7095
Tuesday 15 March 2016 (15/03/2016)
149.7100
148.5960
149.1800
148.6270
148.9035
Monday 14 March 2016 (14/03/2016)
149.6400
149.7430
149.7810
150.2600
150.0205
Friday 11 March 2016 (11/03/2016)
148.2830
150.0050
149.1740
149.4910
149.3325
Thursday 10 March 2016 (10/03/2016)
149.1630
148.2910
148.0000
148.8930
148.4465
Wednesday 9 March 2016 (09/03/2016)
148.1540
149.1600
148.1300
149.5740
148.8520
Tuesday 8 March 2016 (08/03/2016)
148.7290
148.1840
147.6700
148.5680
148.1190
Monday 7 March 2016 (07/03/2016)
147.3880
148.7080
147.9700
148.1490
148.0595
Friday 4 March 2016 (04/03/2016)
146.6700
148.0280
146.9390
147.6800
147.3095
Thursday 3 March 2016 (03/03/2016)
145.2940
146.7050
146.2820
146.3720
146.3270
Wednesday 2 March 2016 (02/03/2016)
143.0570
145.3140
144.0600
144.2350
144.1475
Tuesday 1 March 2016 (01/03/2016)
142.2470
143.0260
142.1930
142.9910
142.5920

February

Monday 29 February 2016 (29/02/2016)
142.2590
142.3720
142.2290
142.5610
142.3950
Friday 26 February 2016 (26/02/2016)
144.1070
142.0780
143.2380
143.3620
143.3000
Thursday 25 February 2016 (25/02/2016)
143.4960
144.1740
143.1650
143.6420
143.4035
Wednesday 24 February 2016 (24/02/2016)
143.7870
143.5220
143.2030
143.6570
143.4300
Tuesday 23 February 2016 (23/02/2016)
144.2350
143.8010
143.8380
143.8180
143.8280
Monday 22 February 2016 (22/02/2016)
142.5730
144.1730
142.2650
143.7820
143.0235
Friday 19 February 2016 (19/02/2016)
142.4500
142.4490
141.7950
141.9400
141.8675
Thursday 18 February 2016 (18/02/2016)
143.0240
142.3610
142.3820
143.0110
142.6965
Wednesday 17 February 2016 (17/02/2016)
141.5460
143.0240
141.5510
142.6720
142.1115
Tuesday 16 February 2016 (16/02/2016)
142.2040
141.5140
142.0210
142.0230
142.0220
Monday 15 February 2016 (15/02/2016)
141.6930
142.2480
141.6960
142.3220
142.0090
Friday 12 February 2016 (12/02/2016)
141.4650
141.5010
141.0590
141.8350
141.4470
Thursday 11 February 2016 (11/02/2016)
141.3700
141.4680
140.2860
140.8950
140.5905
Wednesday 10 February 2016 (10/02/2016)
140.8000
141.3760
140.7460
141.5630
141.1545
Tuesday 9 February 2016 (09/02/2016)
141.2290
140.8140
139.8710
140.8870
140.3790
Monday 8 February 2016 (08/02/2016)
140.9890
141.2060
141.0510
141.1340
141.0925
Friday 5 February 2016 (05/02/2016)
143.4800
140.9190
141.6240
142.7340
142.1790
Thursday 4 February 2016 (04/02/2016)
142.7480
143.3980
142.8070
143.8110
143.3090
Wednesday 3 February 2016 (03/02/2016)
139.7690
142.7030
141.5710
140.3670
140.9690
Tuesday 2 February 2016 (02/02/2016)
141.6110
139.7450
140.5220
140.7880
140.6550
Monday 1 February 2016 (01/02/2016)
141.2220
141.5810
141.3960
141.3300
141.3630

January

Friday 29 January 2016 (29/01/2016)
140.7960
140.9760
141.1120
141.0480
141.0800
Thursday 28 January 2016 (28/01/2016)
139.7480
140.8160
140.8570
140.5530
140.7050
Wednesday 27 January 2016 (27/01/2016)
139.8090
139.8160
139.4140
140.5210
139.9675
Tuesday 26 January 2016 (26/01/2016)
138.5330
139.8260
139.3630
139.1810
139.2720
Monday 25 January 2016 (25/01/2016)
139.4570
138.4710
138.9730
139.4890
139.2310
Friday 22 January 2016 (22/01/2016)
139.3730
139.5020
139.9210
139.8520
139.8865
Thursday 21 January 2016 (21/01/2016)
137.6530
139.3450
137.3950
138.5450
137.9700
Wednesday 20 January 2016 (20/01/2016)
137.2390
137.6280
136.2730
136.9640
136.6185
Tuesday 19 January 2016 (19/01/2016)
136.6850
137.2250
136.4850
137.3640
136.9245
Monday 18 January 2016 (18/01/2016)
136.3530
136.6730
136.4790
137.6580
137.0685
Friday 15 January 2016 (15/01/2016)
138.8870
136.8050
137.1950
137.9730
137.5840
Thursday 14 January 2016 (14/01/2016)
138.3930
138.9000
137.6280
138.8960
138.2620
Wednesday 13 January 2016 (13/01/2016)
139.0790
138.5570
138.5240
139.9320
139.2280
Tuesday 12 January 2016 (12/01/2016)
138.9810
139.0690
138.3380
139.2260
138.7820
Monday 11 January 2016 (11/01/2016)
138.8130
139.0000
138.5930
139.3730
138.9830
Friday 8 January 2016 (08/01/2016)
139.2300
138.9870
139.2100
139.9950
139.6025
Thursday 7 January 2016 (07/01/2016)
140.1120
139.2040
139.0240
139.8110
139.4175
Wednesday 6 January 2016 (06/01/2016)
142.6220
140.0860
140.8670
141.5930
141.2300
Tuesday 5 January 2016 (05/01/2016)
143.2700
142.6310
142.8670
142.9500
142.9085
Monday 4 January 2016 (04/01/2016)
145.2080
143.1820
143.0750
144.7980
143.9365
Friday 1 January 2016 (01/01/2016)
145.1990
145.2450
144.9970
145.6720
145.3345