Australian Dollar-Papua New Guinea Kina History: 2017
Daily AUD/PGK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 45.695 on 17/04/2014
Lowest exchange rate of 2017: 41.045 on 29/12/2014
Average exchange rate of 2017: 42.9606
Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 41.1800 | 41.2400 | 41.4100 | 41.1800 | 41.2950 |
| Tuesday 30 December 2014 (30/12/2014) | 41.0900 | 41.1850 | 41.2600 | 41.0650 | 41.1625 |
| Monday 29 December 2014 (29/12/2014) | 41.4150 | 41.1100 | 41.4250 | 41.0450 | 41.2350 |
| Friday 26 December 2014 (26/12/2014) | 41.3450 | 41.3000 | 41.3600 | 41.2900 | 41.3250 |
| Thursday 25 December 2014 (25/12/2014) | 41.2350 | 41.2250 | 41.2350 | 41.2250 | 41.2300 |
| Wednesday 24 December 2014 (24/12/2014) | 41.2450 | 41.2350 | 41.2500 | 41.2350 | 41.2425 |
| Tuesday 23 December 2014 (23/12/2014) | 41.2950 | 41.0900 | 41.4200 | 41.0900 | 41.2550 |
| Monday 22 December 2014 (22/12/2014) | 41.5750 | 41.2550 | 41.5750 | 41.2350 | 41.4050 |
| Friday 19 December 2014 (19/12/2014) | 41.6100 | 41.4850 | 41.6100 | 41.4650 | 41.5375 |
| Thursday 18 December 2014 (18/12/2014) | 41.3850 | 41.6800 | 41.6850 | 41.3650 | 41.5250 |
| Wednesday 17 December 2014 (17/12/2014) | 41.8500 | 41.4400 | 41.8550 | 41.3900 | 41.6225 |
| Tuesday 16 December 2014 (16/12/2014) | 41.5550 | 41.8650 | 41.8800 | 41.5550 | 41.7175 |
| Monday 15 December 2014 (15/12/2014) | 41.7350 | 41.7400 | 41.7550 | 41.5750 | 41.6650 |
| Friday 12 December 2014 (12/12/2014) | 41.6750 | 41.7500 | 41.7550 | 41.6650 | 41.7100 |
| Thursday 11 December 2014 (11/12/2014) | 41.6100 | 41.7350 | 41.7350 | 41.5400 | 41.6375 |
| Wednesday 10 December 2014 (10/12/2014) | 41.5150 | 41.7100 | 41.7100 | 41.5100 | 41.6100 |
| Tuesday 9 December 2014 (09/12/2014) | 41.5650 | 41.6500 | 41.7000 | 41.5650 | 41.6325 |
| Monday 8 December 2014 (08/12/2014) | 41.2350 | 41.5550 | 41.5650 | 41.2200 | 41.3925 |
| Friday 5 December 2014 (05/12/2014) | 41.4850 | 41.4050 | 41.4900 | 41.4000 | 41.4450 |
| Thursday 4 December 2014 (04/12/2014) | 41.7750 | 41.6850 | 41.7850 | 41.5450 | 41.6650 |
| Wednesday 3 December 2014 (03/12/2014) | 41.4100 | 41.8050 | 41.8200 | 41.4100 | 41.6150 |
| Tuesday 2 December 2014 (02/12/2014) | 41.8450 | 41.6500 | 41.8450 | 41.6450 | 41.7450 |
| Monday 1 December 2014 (01/12/2014) | 41.5000 | 41.8650 | 41.8700 | 41.4750 | 41.6725 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 41.5800 | 41.5450 | 41.5800 | 41.5000 | 41.5400 |
| Thursday 27 November 2014 (27/11/2014) | 41.7200 | 41.7600 | 41.7600 | 41.7200 | 41.7400 |
| Wednesday 26 November 2014 (26/11/2014) | 41.6000 | 41.9850 | 42.0000 | 41.6000 | 41.8000 |
| Tuesday 25 November 2014 (25/11/2014) | 41.6200 | 41.7850 | 41.7900 | 41.4700 | 41.6300 |
| Monday 24 November 2014 (24/11/2014) | 41.4550 | 41.6200 | 41.6400 | 41.3850 | 41.5125 |
| Friday 21 November 2014 (21/11/2014) | 41.4550 | 41.6800 | 41.7000 | 41.3750 | 41.5375 |
| Thursday 20 November 2014 (20/11/2014) | 41.4450 | 41.9150 | 41.9150 | 41.4050 | 41.6600 |
| Wednesday 19 November 2014 (19/11/2014) | 41.3050 | 41.6250 | 41.6650 | 41.2700 | 41.4675 |
| Tuesday 18 November 2014 (18/11/2014) | 41.4000 | 41.5800 | 41.5900 | 41.4000 | 41.4950 |
| Monday 17 November 2014 (17/11/2014) | 41.4250 | 41.5500 | 41.5650 | 41.4050 | 41.4850 |
| Friday 14 November 2014 (14/11/2014) | 41.4200 | 41.7100 | 41.7100 | 41.4200 | 41.5650 |
| Thursday 13 November 2014 (13/11/2014) | 41.8150 | 41.7050 | 41.8150 | 41.6400 | 41.7275 |
| Wednesday 12 November 2014 (12/11/2014) | 42.0900 | 41.8150 | 42.1000 | 41.8100 | 41.9550 |
| Tuesday 11 November 2014 (11/11/2014) | 41.9900 | 41.8700 | 41.9900 | 41.8550 | 41.9225 |
| Monday 10 November 2014 (10/11/2014) | 41.8950 | 41.8900 | 41.8950 | 41.8900 | 41.8925 |
| Friday 7 November 2014 (07/11/2014) | 41.8200 | 41.9800 | 41.9950 | 41.7900 | 41.8925 |
| Thursday 6 November 2014 (06/11/2014) | 42.2300 | 41.9000 | 42.2300 | 41.8900 | 42.0600 |
| Wednesday 5 November 2014 (05/11/2014) | 42.1350 | 42.3000 | 42.3000 | 42.1200 | 42.2100 |
| Tuesday 4 November 2014 (04/11/2014) | 42.2200 | 42.2100 | 42.2200 | 42.2050 | 42.2125 |
| Monday 3 November 2014 (03/11/2014) | 42.1800 | 42.3400 | 42.3500 | 42.1500 | 42.2500 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 42.1950 | 42.4900 | 42.4900 | 42.1850 | 42.3375 |
| Thursday 30 October 2014 (30/10/2014) | 42.1600 | 42.5000 | 42.5000 | 42.1500 | 42.3250 |
| Wednesday 29 October 2014 (29/10/2014) | 42.5950 | 42.5700 | 42.6000 | 42.5700 | 42.5850 |
| Tuesday 28 October 2014 (28/10/2014) | 42.5100 | 42.5050 | 42.5150 | 42.5050 | 42.5100 |
| Monday 27 October 2014 (27/10/2014) | 42.4400 | 42.4550 | 42.4650 | 42.4400 | 42.4525 |
| Friday 24 October 2014 (24/10/2014) | 42.2400 | 42.8100 | 42.8200 | 42.2400 | 42.5300 |
| Thursday 23 October 2014 (23/10/2014) | 42.1800 | 42.5900 | 42.6050 | 42.1600 | 42.3825 |
| Wednesday 22 October 2014 (22/10/2014) | 42.3900 | 42.5950 | 42.5950 | 42.3550 | 42.4750 |
| Tuesday 21 October 2014 (21/10/2014) | 42.5850 | 42.7800 | 42.7950 | 42.5650 | 42.6800 |
| Monday 20 October 2014 (20/10/2014) | 42.4200 | 42.8550 | 42.8550 | 42.4200 | 42.6375 |
| Friday 17 October 2014 (17/10/2014) | 42.2250 | 42.7000 | 42.7000 | 42.2200 | 42.4600 |
| Thursday 16 October 2014 (16/10/2014) | 42.0850 | 42.6300 | 42.6450 | 42.0550 | 42.3500 |
| Wednesday 15 October 2014 (15/10/2014) | 41.9000 | 41.8550 | 41.9000 | 41.8550 | 41.8775 |
| Tuesday 14 October 2014 (14/10/2014) | 42.2200 | 42.2100 | 42.2450 | 42.2100 | 42.2275 |
| Monday 13 October 2014 (13/10/2014) | 42.3300 | 42.5900 | 42.6050 | 42.3000 | 42.4525 |
| Friday 10 October 2014 (10/10/2014) | 42.3200 | 42.2650 | 42.3200 | 42.2650 | 42.2925 |
| Thursday 9 October 2014 (09/10/2014) | 42.6800 | 42.7950 | 42.8400 | 42.5450 | 42.6925 |
| Wednesday 8 October 2014 (08/10/2014) | 42.2300 | 42.2150 | 42.2400 | 42.1850 | 42.2125 |
| Tuesday 7 October 2014 (07/10/2014) | 42.3350 | 42.2000 | 42.3500 | 42.1350 | 42.2425 |
| Monday 6 October 2014 (06/10/2014) | 41.9950 | 42.0000 | 42.0000 | 41.9750 | 41.9875 |
| Friday 3 October 2014 (03/10/2014) | 42.3850 | 42.3300 | 42.3850 | 42.3300 | 42.3575 |
| Thursday 2 October 2014 (02/10/2014) | 42.5700 | 42.5350 | 42.5900 | 42.3750 | 42.4825 |
| Wednesday 1 October 2014 (01/10/2014) | 42.5900 | 42.5550 | 42.6000 | 42.5550 | 42.5775 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 42.7600 | 42.7300 | 42.7600 | 42.7300 | 42.7450 |
| Monday 29 September 2014 (29/09/2014) | 42.0200 | 42.6650 | 42.6850 | 42.0050 | 42.3450 |
| Friday 26 September 2014 (26/09/2014) | 42.8550 | 42.6900 | 42.8550 | 42.6900 | 42.7725 |
| Thursday 25 September 2014 (25/09/2014) | 43.0100 | 42.8550 | 43.0100 | 42.7500 | 42.8800 |
| Wednesday 24 September 2014 (24/09/2014) | 42.8850 | 43.0100 | 43.0550 | 42.8850 | 42.9700 |
| Tuesday 23 September 2014 (23/09/2014) | 43.0350 | 42.8850 | 43.0350 | 42.8850 | 42.9600 |
| Monday 22 September 2014 (22/09/2014) | 43.0000 | 43.0350 | 43.0350 | 42.8950 | 42.9650 |
| Friday 19 September 2014 (19/09/2014) | 43.0700 | 43.0000 | 43.0700 | 42.9800 | 43.0250 |
| Thursday 18 September 2014 (18/09/2014) | 42.7950 | 43.0700 | 43.0950 | 42.6950 | 42.8950 |
| Wednesday 17 September 2014 (17/09/2014) | 42.4650 | 42.7950 | 42.8850 | 42.4650 | 42.6750 |
| Tuesday 16 September 2014 (16/09/2014) | 42.6050 | 42.4650 | 42.6050 | 42.4600 | 42.5325 |
| Monday 15 September 2014 (15/09/2014) | 42.5850 | 42.6050 | 42.6050 | 42.5700 | 42.5875 |
| Friday 12 September 2014 (12/09/2014) | 42.5250 | 42.5850 | 42.6000 | 42.5250 | 42.5625 |
| Thursday 11 September 2014 (11/09/2014) | 42.4800 | 42.5250 | 42.5350 | 42.4800 | 42.5075 |
| Wednesday 10 September 2014 (10/09/2014) | 42.3100 | 42.4800 | 42.5100 | 42.2200 | 42.3650 |
| Tuesday 9 September 2014 (09/09/2014) | 42.2950 | 42.3100 | 42.3250 | 42.1450 | 42.2350 |
| Monday 8 September 2014 (08/09/2014) | 42.6650 | 42.2950 | 42.6650 | 42.2900 | 42.4775 |
| Friday 5 September 2014 (05/09/2014) | 43.0900 | 42.6650 | 43.0900 | 42.6650 | 42.8775 |
| Thursday 4 September 2014 (04/09/2014) | 43.1200 | 43.0900 | 43.1200 | 43.0650 | 43.0925 |
| Wednesday 3 September 2014 (03/09/2014) | 43.3550 | 43.1200 | 43.3550 | 43.1000 | 43.2275 |
| Tuesday 2 September 2014 (02/09/2014) | 43.5050 | 43.3550 | 43.5050 | 43.3400 | 43.4225 |
| Monday 1 September 2014 (01/09/2014) | 43.4000 | 43.5050 | 43.5200 | 43.4000 | 43.4600 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 43.4100 | 43.4000 | 43.4100 | 43.3750 | 43.3925 |
| Thursday 28 August 2014 (28/08/2014) | 43.3400 | 43.4100 | 43.4400 | 43.3400 | 43.3900 |
| Wednesday 27 August 2014 (27/08/2014) | 43.3650 | 43.3400 | 43.3650 | 43.3300 | 43.3475 |
| Tuesday 26 August 2014 (26/08/2014) | 43.3200 | 43.3650 | 43.3650 | 43.3200 | 43.3425 |
| Monday 25 August 2014 (25/08/2014) | 43.3550 | 43.3200 | 43.3550 | 43.3200 | 43.3375 |
| Friday 22 August 2014 (22/08/2014) | 43.3550 | 43.3550 | 43.3600 | 43.3450 | 43.3525 |
| Thursday 21 August 2014 (21/08/2014) | 43.4000 | 43.3550 | 43.4000 | 43.3400 | 43.3700 |
| Wednesday 20 August 2014 (20/08/2014) | 43.6450 | 43.4000 | 43.6450 | 43.4000 | 43.5225 |
| Tuesday 19 August 2014 (19/08/2014) | 43.7050 | 43.6450 | 43.7050 | 43.6450 | 43.6750 |
| Monday 18 August 2014 (18/08/2014) | 43.4950 | 43.7050 | 43.7150 | 43.4950 | 43.6050 |
| Friday 15 August 2014 (15/08/2014) | 43.4800 | 43.4950 | 43.5700 | 43.4800 | 43.5250 |
| Thursday 14 August 2014 (14/08/2014) | 43.4800 | 43.4800 | 43.5350 | 43.4750 | 43.5050 |
| Wednesday 13 August 2014 (13/08/2014) | 43.7950 | 43.4800 | 43.9200 | 43.4700 | 43.6950 |
| Tuesday 12 August 2014 (12/08/2014) | 43.6400 | 43.7950 | 43.7950 | 43.6400 | 43.7175 |
| Monday 11 August 2014 (11/08/2014) | 43.6500 | 43.6400 | 43.8200 | 43.6400 | 43.7300 |
| Friday 8 August 2014 (08/08/2014) | 43.7850 | 43.6500 | 43.8800 | 43.6400 | 43.7600 |
| Thursday 7 August 2014 (07/08/2014) | 43.8700 | 43.7850 | 43.9300 | 43.7850 | 43.8575 |
| Wednesday 6 August 2014 (06/08/2014) | 44.0050 | 43.8700 | 44.0050 | 43.8650 | 43.9350 |
| Tuesday 5 August 2014 (05/08/2014) | 43.9050 | 44.0050 | 44.0050 | 43.9050 | 43.9550 |
| Monday 4 August 2014 (04/08/2014) | 43.7700 | 43.9050 | 43.9050 | 43.7700 | 43.8375 |
| Friday 1 August 2014 (01/08/2014) | 43.9150 | 43.7700 | 43.9150 | 43.7500 | 43.8325 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 43.9900 | 43.9150 | 44.0650 | 43.9000 | 43.9825 |
| Wednesday 30 July 2014 (30/07/2014) | 44.0750 | 43.9900 | 44.1300 | 43.9450 | 44.0375 |
| Tuesday 29 July 2014 (29/07/2014) | 44.1700 | 44.0750 | 44.2400 | 44.0500 | 44.1450 |
| Monday 28 July 2014 (28/07/2014) | 44.1400 | 44.1700 | 44.2450 | 44.1400 | 44.1925 |
| Friday 25 July 2014 (25/07/2014) | 44.1600 | 44.1400 | 44.2500 | 44.1350 | 44.1925 |
| Thursday 24 July 2014 (24/07/2014) | 44.4350 | 44.1600 | 44.4350 | 44.1600 | 44.2975 |
| Wednesday 23 July 2014 (23/07/2014) | 44.4150 | 44.4350 | 44.4400 | 44.3600 | 44.4000 |
| Tuesday 22 July 2014 (22/07/2014) | 44.4400 | 44.4150 | 44.4550 | 44.4000 | 44.4275 |
| Monday 21 July 2014 (21/07/2014) | 44.4350 | 44.4400 | 44.4800 | 44.3650 | 44.4225 |
| Friday 18 July 2014 (18/07/2014) | 44.4750 | 44.4350 | 44.4950 | 44.4250 | 44.4600 |
| Thursday 17 July 2014 (17/07/2014) | 44.5600 | 44.4750 | 44.5600 | 44.4750 | 44.5175 |
| Wednesday 16 July 2014 (16/07/2014) | 44.3750 | 44.5600 | 44.5800 | 44.3750 | 44.4775 |
| Tuesday 15 July 2014 (15/07/2014) | 44.4400 | 44.3750 | 44.4400 | 44.3700 | 44.4050 |
| Monday 14 July 2014 (14/07/2014) | 44.5250 | 44.4400 | 44.5250 | 44.3900 | 44.4575 |
| Friday 11 July 2014 (11/07/2014) | 44.5700 | 44.5300 | 44.5700 | 44.5050 | 44.5375 |
| Thursday 10 July 2014 (10/07/2014) | 44.5950 | 44.5700 | 44.5950 | 44.5050 | 44.5500 |
| Wednesday 9 July 2014 (09/07/2014) | 44.5700 | 44.5950 | 44.6400 | 44.5050 | 44.5725 |
| Tuesday 8 July 2014 (08/07/2014) | 44.5350 | 44.5700 | 44.5850 | 44.5150 | 44.5500 |
| Monday 7 July 2014 (07/07/2014) | 44.5500 | 44.5350 | 44.5600 | 44.5350 | 44.5475 |
| Friday 4 July 2014 (04/07/2014) | 44.6150 | 44.5500 | 44.6150 | 44.5500 | 44.5825 |
| Thursday 3 July 2014 (03/07/2014) | 44.6650 | 44.6150 | 44.6650 | 44.5250 | 44.5950 |
| Wednesday 2 July 2014 (02/07/2014) | 44.6350 | 44.6650 | 44.6650 | 44.5300 | 44.5975 |
| Tuesday 1 July 2014 (01/07/2014) | 44.5000 | 44.6350 | 44.6400 | 44.3800 | 44.5100 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 44.2500 | 44.5000 | 44.5100 | 44.1650 | 44.3375 |
| Friday 27 June 2014 (27/06/2014) | 44.2800 | 44.2500 | 44.2800 | 44.1650 | 44.2225 |
| Thursday 26 June 2014 (26/06/2014) | 44.1750 | 44.2800 | 44.2800 | 44.0650 | 44.1725 |
| Wednesday 25 June 2014 (25/06/2014) | 44.1500 | 44.1700 | 44.1700 | 44.1450 | 44.1575 |
| Tuesday 24 June 2014 (24/06/2014) | 44.2800 | 44.1500 | 44.2800 | 44.1400 | 44.2100 |
| Monday 23 June 2014 (23/06/2014) | 44.2250 | 44.2800 | 44.2800 | 44.1550 | 44.2175 |
| Friday 20 June 2014 (20/06/2014) | 44.2900 | 44.2250 | 44.2900 | 44.1850 | 44.2375 |
| Thursday 19 June 2014 (19/06/2014) | 44.1800 | 44.2900 | 44.3100 | 44.0750 | 44.1925 |
| Wednesday 18 June 2014 (18/06/2014) | 44.0150 | 44.1800 | 44.1900 | 44.0150 | 44.1025 |
| Tuesday 17 June 2014 (17/06/2014) | 43.9800 | 44.0150 | 44.0300 | 43.9750 | 44.0025 |
| Monday 16 June 2014 (16/06/2014) | 43.8900 | 43.9800 | 43.9950 | 43.8900 | 43.9425 |
| Friday 13 June 2014 (13/06/2014) | 43.6850 | 43.8900 | 43.9800 | 43.6850 | 43.8325 |
| Thursday 12 June 2014 (12/06/2014) | 43.3350 | 43.6850 | 43.6850 | 43.3350 | 43.5100 |
| Wednesday 11 June 2014 (11/06/2014) | 43.5500 | 43.3350 | 43.5500 | 43.3300 | 43.4400 |
| Tuesday 10 June 2014 (10/06/2014) | 43.5100 | 43.5500 | 43.5550 | 43.4850 | 43.5200 |
| Monday 9 June 2014 (09/06/2014) | 43.6500 | 43.5100 | 43.6500 | 43.5100 | 43.5800 |
| Friday 6 June 2014 (06/06/2014) | 43.5550 | 43.6500 | 43.6600 | 43.4700 | 43.5650 |
| Thursday 5 June 2014 (05/06/2014) | 43.2350 | 43.5550 | 43.5750 | 43.1950 | 43.3850 |
| Wednesday 4 June 2014 (04/06/2014) | 43.2300 | 43.2350 | 43.2350 | 43.2150 | 43.2250 |
| Tuesday 3 June 2014 (03/06/2014) | 43.2100 | 43.2300 | 43.3350 | 43.2100 | 43.2725 |
| Monday 2 June 2014 (02/06/2014) | 43.1750 | 43.2100 | 43.3250 | 43.1550 | 43.2400 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 42.9400 | 43.2000 | 43.2900 | 42.9400 | 43.1150 |
| Thursday 29 May 2014 (29/05/2014) | 42.9450 | 42.9400 | 42.9550 | 42.9400 | 42.9475 |
| Wednesday 28 May 2014 (28/05/2014) | 43.2150 | 42.9450 | 43.3300 | 42.9150 | 43.1225 |
| Tuesday 27 May 2014 (27/05/2014) | 43.5450 | 43.2150 | 43.5700 | 43.1350 | 43.3525 |
| Monday 26 May 2014 (26/05/2014) | 43.5450 | 43.5450 | 43.5450 | 43.5450 | 43.5450 |
| Friday 23 May 2014 (23/05/2014) | 43.6100 | 43.5450 | 43.6100 | 43.5450 | 43.5775 |
| Thursday 22 May 2014 (22/05/2014) | 43.4600 | 43.6100 | 43.6150 | 43.4600 | 43.5375 |
| Wednesday 21 May 2014 (21/05/2014) | 43.2200 | 43.4600 | 43.5100 | 43.2200 | 43.3650 |
| Tuesday 20 May 2014 (20/05/2014) | 43.2800 | 43.2200 | 43.4100 | 43.2200 | 43.3150 |
| Monday 19 May 2014 (19/05/2014) | 43.2150 | 43.2800 | 43.3800 | 43.2150 | 43.2975 |
| Friday 16 May 2014 (16/05/2014) | 43.1500 | 43.3200 | 43.3450 | 43.1500 | 43.2475 |
| Thursday 15 May 2014 (15/05/2014) | 43.1800 | 43.1500 | 43.2050 | 43.1500 | 43.1775 |
| Wednesday 14 May 2014 (14/05/2014) | 43.3350 | 43.1800 | 43.5100 | 43.1750 | 43.3425 |
| Tuesday 13 May 2014 (13/05/2014) | 43.4100 | 43.3350 | 43.5050 | 43.3300 | 43.4175 |
| Monday 12 May 2014 (12/05/2014) | 43.3750 | 43.4100 | 43.5050 | 43.3750 | 43.4400 |
| Friday 9 May 2014 (09/05/2014) | 43.7050 | 43.3850 | 43.7050 | 43.3850 | 43.5450 |
| Thursday 8 May 2014 (08/05/2014) | 43.6550 | 43.7050 | 43.7200 | 43.6550 | 43.6875 |
| Wednesday 7 May 2014 (07/05/2014) | 43.6450 | 43.6550 | 43.7350 | 43.6450 | 43.6900 |
| Tuesday 6 May 2014 (06/05/2014) | 43.7300 | 43.6450 | 43.7300 | 43.6200 | 43.6750 |
| Monday 5 May 2014 (05/05/2014) | 43.7300 | 43.7300 | 43.7300 | 43.7300 | 43.7300 |
| Friday 2 May 2014 (02/05/2014) | 43.5150 | 43.7300 | 43.7500 | 43.4750 | 43.6125 |
| Thursday 1 May 2014 (01/05/2014) | 43.5500 | 43.5150 | 43.5500 | 43.5150 | 43.5325 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 43.4150 | 43.5500 | 43.5700 | 43.2850 | 43.4275 |
| Tuesday 29 April 2014 (29/04/2014) | 43.3800 | 43.2650 | 43.3800 | 43.2450 | 43.3125 |
| Monday 28 April 2014 (28/04/2014) | 43.3400 | 43.3800 | 43.3800 | 43.3400 | 43.3600 |
| Friday 25 April 2014 (25/04/2014) | 43.3200 | 43.3250 | 43.3350 | 43.2600 | 43.2975 |
| Thursday 24 April 2014 (24/04/2014) | 43.2700 | 43.3200 | 43.3200 | 43.1800 | 43.2500 |
| Wednesday 23 April 2014 (23/04/2014) | 43.3500 | 43.2700 | 43.3500 | 43.2300 | 43.2900 |
| Tuesday 22 April 2014 (22/04/2014) | 43.2500 | 43.3500 | 43.3550 | 43.2200 | 43.2875 |
| Monday 21 April 2014 (21/04/2014) | 43.1450 | 43.2500 | 43.2550 | 43.1450 | 43.2000 |
| Friday 18 April 2014 (18/04/2014) | 43.1550 | 43.1450 | 43.1550 | 43.1200 | 43.1375 |
| Thursday 17 April 2014 (17/04/2014) | 43.5900 | 43.1550 | 45.6950 | 43.1500 | 44.4225 |
| Wednesday 16 April 2014 (16/04/2014) | 42.9150 | 43.5850 | 43.9900 | 42.9150 | 43.4525 |
| Tuesday 15 April 2014 (15/04/2014) | 43.3600 | 42.9150 | 43.8050 | 42.8100 | 43.3075 |
| Monday 14 April 2014 (14/04/2014) | 43.3700 | 43.3550 | 43.3950 | 42.9000 | 43.1475 |
| Friday 11 April 2014 (11/04/2014) | 43.9250 | 43.3700 | 43.9300 | 42.9200 | 43.4250 |
| Thursday 10 April 2014 (10/04/2014) | 43.0400 | 43.9250 | 43.9950 | 43.0400 | 43.5175 |
| Wednesday 9 April 2014 (09/04/2014) | 43.4100 | 43.0400 | 43.9600 | 42.9700 | 43.4650 |
| Tuesday 8 April 2014 (08/04/2014) | 43.4500 | 43.4100 | 43.7700 | 42.6050 | 43.1875 |
| Monday 7 April 2014 (07/04/2014) | 42.8950 | 43.4400 | 43.4650 | 42.5300 | 42.9975 |
| Friday 4 April 2014 (04/04/2014) | 42.9550 | 42.8750 | 42.9700 | 42.5500 | 42.7600 |
| Thursday 3 April 2014 (03/04/2014) | 43.0450 | 42.9550 | 43.1250 | 42.5950 | 42.8600 |
| Wednesday 2 April 2014 (02/04/2014) | 43.4800 | 43.0450 | 43.5150 | 42.6850 | 43.1000 |
| Tuesday 1 April 2014 (01/04/2014) | 43.5500 | 43.4800 | 43.5700 | 42.5800 | 43.0750 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 43.4850 | 43.5550 | 43.5950 | 42.6300 | 43.1125 |
| Friday 28 March 2014 (28/03/2014) | 43.3950 | 43.4800 | 43.4950 | 42.5800 | 43.0375 |
| Thursday 27 March 2014 (27/03/2014) | 43.3100 | 43.4000 | 43.4300 | 42.4000 | 42.9150 |
| Wednesday 26 March 2014 (26/03/2014) | 43.1700 | 43.3050 | 43.3500 | 41.9950 | 42.6725 |
| Tuesday 25 March 2014 (25/03/2014) | 42.6450 | 43.1700 | 43.2200 | 42.2350 | 42.7275 |
| Monday 24 March 2014 (24/03/2014) | 43.0350 | 42.6400 | 43.0550 | 42.0650 | 42.5600 |
| Friday 21 March 2014 (21/03/2014) | 42.6600 | 43.0650 | 43.0750 | 42.2000 | 42.6375 |
| Thursday 20 March 2014 (20/03/2014) | 42.7350 | 42.6550 | 42.7400 | 42.1550 | 42.4475 |
| Wednesday 19 March 2014 (19/03/2014) | 43.2950 | 42.7250 | 43.4050 | 42.5350 | 42.9700 |
| Tuesday 18 March 2014 (18/03/2014) | 43.4050 | 43.2800 | 43.4200 | 42.2350 | 42.8275 |
| Monday 17 March 2014 (17/03/2014) | 43.4050 | 43.4050 | 43.4400 | 42.2500 | 42.8450 |
| Friday 14 March 2014 (14/03/2014) | 42.8900 | 43.4100 | 43.4100 | 42.4700 | 42.9400 |
| Thursday 13 March 2014 (13/03/2014) | 43.3300 | 42.8850 | 43.5150 | 42.4900 | 43.0025 |
| Wednesday 12 March 2014 (12/03/2014) | 43.3200 | 43.3300 | 43.3600 | 42.3750 | 42.8675 |
| Tuesday 11 March 2014 (11/03/2014) | 43.3800 | 43.3200 | 43.3900 | 42.4900 | 42.9400 |
| Monday 10 March 2014 (10/03/2014) | 42.7600 | 43.3800 | 43.3900 | 42.3700 | 42.8800 |
| Friday 7 March 2014 (07/03/2014) | 43.6050 | 42.7250 | 43.7250 | 42.4600 | 43.0925 |
| Thursday 6 March 2014 (06/03/2014) | 42.9100 | 43.6100 | 43.7000 | 42.4950 | 43.0975 |
| Wednesday 5 March 2014 (05/03/2014) | 42.5650 | 42.9050 | 42.9350 | 42.3250 | 42.6300 |
| Tuesday 4 March 2014 (04/03/2014) | 43.3800 | 42.5650 | 43.4900 | 42.2600 | 42.8750 |
| Monday 3 March 2014 (03/03/2014) | 43.0850 | 43.3750 | 43.5000 | 42.2200 | 42.8600 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 42.8450 | 42.6300 | 43.1950 | 42.6300 | 42.9125 |
| Thursday 27 February 2014 (27/02/2014) | 43.3650 | 42.8400 | 43.4200 | 42.4450 | 42.9325 |
| Wednesday 26 February 2014 (26/02/2014) | 42.9300 | 43.3650 | 43.3700 | 42.1500 | 42.7600 |
| Tuesday 25 February 2014 (25/02/2014) | 42.4750 | 42.9300 | 43.4750 | 42.4750 | 42.9750 |
| Monday 24 February 2014 (24/02/2014) | 42.8000 | 42.4700 | 43.3700 | 42.4700 | 42.9200 |
| Friday 21 February 2014 (21/02/2014) | 42.8800 | 42.4600 | 43.0500 | 42.4600 | 42.7550 |
| Thursday 20 February 2014 (20/02/2014) | 42.9650 | 42.8850 | 42.9850 | 42.4700 | 42.7275 |
| Wednesday 19 February 2014 (19/02/2014) | 43.3550 | 42.9650 | 43.4100 | 42.5500 | 42.9800 |
| Tuesday 18 February 2014 (18/02/2014) | 43.0850 | 43.3550 | 43.4650 | 43.0800 | 43.2725 |
| Monday 17 February 2014 (17/02/2014) | 43.5700 | 43.0850 | 43.6950 | 43.0650 | 43.3800 |
| Friday 14 February 2014 (14/02/2014) | 43.2700 | 43.5100 | 43.5150 | 42.4400 | 42.9775 |
| Thursday 13 February 2014 (13/02/2014) | 43.1050 | 43.2800 | 43.2850 | 43.1050 | 43.1950 |
| Wednesday 12 February 2014 (12/02/2014) | 42.3650 | 42.3100 | 43.1150 | 42.3100 | 42.7125 |
| Tuesday 11 February 2014 (11/02/2014) | 42.6000 | 42.3650 | 42.7450 | 41.8250 | 42.2850 |
| Monday 10 February 2014 (10/02/2014) | 42.5750 | 42.6050 | 42.6350 | 41.8400 | 42.2375 |
| Friday 7 February 2014 (07/02/2014) | 42.3800 | 42.6150 | 42.6200 | 41.9500 | 42.2850 |
| Thursday 6 February 2014 (06/02/2014) | 42.3350 | 42.3800 | 42.4250 | 41.4700 | 41.9475 |
| Wednesday 5 February 2014 (05/02/2014) | 42.3700 | 42.3300 | 42.4100 | 41.3700 | 41.8900 |
| Tuesday 4 February 2014 (04/02/2014) | 42.3100 | 42.3650 | 42.3700 | 41.4500 | 41.9100 |
| Monday 3 February 2014 (03/02/2014) | 42.6100 | 42.3250 | 42.6250 | 41.6200 | 42.1225 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 42.7250 | 42.6400 | 42.7800 | 41.9850 | 42.3825 |
| Thursday 30 January 2014 (30/01/2014) | 42.2900 | 42.7300 | 42.8300 | 41.9700 | 42.4000 |
| Wednesday 29 January 2014 (29/01/2014) | 42.9950 | 42.2800 | 43.0050 | 42.2800 | 42.6425 |
| Tuesday 28 January 2014 (28/01/2014) | 42.6550 | 42.9950 | 42.9950 | 41.8600 | 42.4275 |
| Monday 27 January 2014 (27/01/2014) | 42.7400 | 42.6600 | 42.9500 | 41.9900 | 42.4700 |
| Friday 24 January 2014 (24/01/2014) | 43.0950 | 42.7500 | 43.1150 | 42.3100 | 42.7125 |
| Thursday 23 January 2014 (23/01/2014) | 42.6300 | 43.0850 | 43.0950 | 42.1750 | 42.6350 |
| Wednesday 22 January 2014 (22/01/2014) | 42.3550 | 42.6350 | 42.9650 | 41.8100 | 42.3875 |
| Tuesday 21 January 2014 (21/01/2014) | 42.2550 | 42.3550 | 42.3800 | 41.7100 | 42.0450 |
| Monday 20 January 2014 (20/01/2014) | 42.5200 | 42.2550 | 42.5750 | 41.7650 | 42.1700 |
| Friday 17 January 2014 (17/01/2014) | 42.3350 | 42.4950 | 42.5900 | 41.4250 | 42.0075 |
| Thursday 16 January 2014 (16/01/2014) | 42.0700 | 42.3500 | 42.3550 | 41.4600 | 41.9075 |
| Wednesday 15 January 2014 (15/01/2014) | 42.1800 | 42.0700 | 42.1800 | 41.4950 | 41.8375 |
| Tuesday 14 January 2014 (14/01/2014) | 41.8900 | 42.1800 | 42.2000 | 41.6700 | 41.9350 |
| Monday 13 January 2014 (13/01/2014) | 42.3250 | 41.8850 | 42.3750 | 41.6550 | 42.0150 |
| Friday 10 January 2014 (10/01/2014) | 42.6350 | 42.3000 | 42.6850 | 41.7700 | 42.2275 |
| Thursday 9 January 2014 (09/01/2014) | 42.5500 | 42.6350 | 42.6350 | 41.6800 | 42.1575 |
| Wednesday 8 January 2014 (08/01/2014) | 42.1600 | 42.5500 | 42.5500 | 41.6400 | 42.0950 |
| Tuesday 7 January 2014 (07/01/2014) | 42.4050 | 42.1600 | 42.4400 | 41.5250 | 41.9825 |
| Monday 6 January 2014 (06/01/2014) | 42.4250 | 42.3950 | 42.4850 | 41.4300 | 41.9575 |
| Friday 3 January 2014 (03/01/2014) | 42.4350 | 42.3900 | 42.5100 | 41.6500 | 42.0800 |
| Thursday 2 January 2014 (02/01/2014) | 42.2900 | 42.4350 | 42.5000 | 41.7350 | 42.1175 |
| Wednesday 1 January 2014 (01/01/2014) | 42.2700 | 42.2800 | 42.2900 | 42.0850 | 42.1875 |