Australian Dollar-Papua New Guinea Kina History: 2017

Daily AUD/PGK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.5487 on 14/09/2017

Lowest exchange rate of 2017: 0.7342 on 17/04/2017

Average exchange rate of 2017: 2.3759


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.4551
2.4622
2.4837
2.4569
2.4703
Thursday 28 December 2017 (28/12/2017)
2.4478
2.4556
2.4521
2.4516
2.4519
Wednesday 27 December 2017 (27/12/2017)
2.4330
2.4490
2.4445
2.4419
2.4432
Tuesday 26 December 2017 (26/12/2017)
2.4296
2.4336
2.4336
2.4285
2.4311
Monday 25 December 2017 (25/12/2017)
2.4333
2.4290
2.4509
2.4300
2.4405
Friday 22 December 2017 (22/12/2017)
2.4321
2.4373
2.4453
2.4302
2.4378
Thursday 21 December 2017 (21/12/2017)
2.4089
2.4285
2.4206
2.4112
2.4159
Wednesday 20 December 2017 (20/12/2017)
2.4051
2.4096
2.4104
2.4096
2.4100
Tuesday 19 December 2017 (19/12/2017)
2.4153
2.4049
2.4171
2.4101
2.4136
Monday 18 December 2017 (18/12/2017)
2.4208
2.4178
2.4216
2.4111
2.4164
Friday 15 December 2017 (15/12/2017)
2.4237
2.4185
2.4405
2.4224
2.4315
Thursday 14 December 2017 (14/12/2017)
2.3850
2.4248
2.4169
2.3969
2.4069
Wednesday 13 December 2017 (13/12/2017)
2.3871
2.3866
2.3945
2.3804
2.3875
Tuesday 12 December 2017 (12/12/2017)
2.3745
2.3875
2.3905
2.3720
2.3813
Monday 11 December 2017 (11/12/2017)
2.3598
2.3746
2.3784
2.3598
2.3691
Friday 8 December 2017 (08/12/2017)
2.3624
2.3572
2.3668
2.3564
2.3616
Thursday 7 December 2017 (07/12/2017)
2.3819
2.3625
2.3726
2.3617
2.3672
Wednesday 6 December 2017 (06/12/2017)
2.4018
2.3830
2.3901
2.3892
2.3897
Tuesday 5 December 2017 (05/12/2017)
2.4054
2.4041
2.4124
2.4054
2.4089
Monday 4 December 2017 (04/12/2017)
2.3913
2.4069
2.4087
2.4045
2.4066
Friday 1 December 2017 (01/12/2017)
2.3666
2.3978
2.4062
2.3729
2.3896

November

Thursday 30 November 2017 (30/11/2017)
2.3767
2.3653
2.3822
2.3639
2.3731
Wednesday 29 November 2017 (29/11/2017)
2.3991
2.3774
2.3980
2.3738
2.3859
Tuesday 28 November 2017 (28/11/2017)
2.3995
2.3973
2.4094
2.3920
2.4007
Monday 27 November 2017 (27/11/2017)
2.3816
2.4003
2.3943
2.3868
2.3906
Friday 24 November 2017 (24/11/2017)
2.3969
2.3806
2.3919
2.3890
2.3905
Thursday 23 November 2017 (23/11/2017)
2.3806
2.3976
2.3906
2.3897
2.3902
Wednesday 22 November 2017 (22/11/2017)
2.3813
2.3801
2.3845
2.3750
2.3798
Tuesday 21 November 2017 (21/11/2017)
2.3829
2.3812
2.3847
2.3736
2.3792
Monday 20 November 2017 (20/11/2017)
2.3866
2.3832
2.3869
2.3792
2.3831
Friday 17 November 2017 (17/11/2017)
2.3816
2.3803
2.3823
2.3631
2.3727
Thursday 16 November 2017 (16/11/2017)
2.3948
2.3833
2.3944
2.3881
2.3913
Wednesday 15 November 2017 (15/11/2017)
2.3850
2.3958
2.3899
2.3860
2.3880
Tuesday 14 November 2017 (14/11/2017)
2.3840
2.3854
2.3979
2.3830
2.3905
Monday 13 November 2017 (13/11/2017)
2.3967
2.3844
2.4017
2.3859
2.3938
Friday 10 November 2017 (10/11/2017)
2.4077
2.3974
2.4136
2.3941
2.4039
Thursday 9 November 2017 (09/11/2017)
2.4102
2.4101
2.4145
2.4055
2.4100
Wednesday 8 November 2017 (08/11/2017)
2.3954
2.4096
2.4149
2.3927
2.4038
Tuesday 7 November 2017 (07/11/2017)
2.4059
2.3965
2.4075
2.3925
2.4000
Monday 6 November 2017 (06/11/2017)
2.4058
2.4070
2.4086
2.4051
2.4069
Friday 3 November 2017 (03/11/2017)
2.4184
2.4031
2.4186
2.4005
2.4096
Thursday 2 November 2017 (02/11/2017)
2.4209
2.4189
2.4216
2.4193
2.4205
Wednesday 1 November 2017 (01/11/2017)
2.4059
2.4203
2.4243
2.4127
2.4185

October

Tuesday 31 October 2017 (31/10/2017)
2.4137
2.4053
2.4147
2.4042
2.4095
Monday 30 October 2017 (30/10/2017)
2.4057
2.4158
2.4105
2.4066
2.4086
Friday 27 October 2017 (27/10/2017)
2.4420
2.4086
2.4309
2.4044
2.4177
Thursday 26 October 2017 (26/10/2017)
2.4111
2.4428
2.4295
2.4282
2.4289
Wednesday 25 October 2017 (25/10/2017)
2.4374
2.4101
2.4400
2.4142
2.4271
Tuesday 24 October 2017 (24/10/2017)
2.4459
2.4365
2.4410
2.4368
2.4389
Monday 23 October 2017 (23/10/2017)
2.4518
2.4466
2.4501
2.4463
2.4482
Friday 20 October 2017 (20/10/2017)
2.4634
2.4498
2.4656
2.4407
2.4532
Thursday 19 October 2017 (19/10/2017)
2.4496
2.4645
2.4664
2.4509
2.4587
Wednesday 18 October 2017 (18/10/2017)
2.4361
2.4478
2.4509
2.4390
2.4450
Tuesday 17 October 2017 (17/10/2017)
2.4547
2.4417
2.4512
2.4415
2.4464
Monday 16 October 2017 (16/10/2017)
2.4684
2.4620
2.4700
2.4594
2.4647
Friday 13 October 2017 (13/10/2017)
2.4582
2.4695
2.4706
2.4574
2.4640
Thursday 12 October 2017 (12/10/2017)
2.4317
2.4593
2.4526
2.4517
2.4522
Wednesday 11 October 2017 (11/10/2017)
2.4282
2.4294
2.4346
2.4248
2.4297
Tuesday 10 October 2017 (10/10/2017)
2.4264
2.4280
2.4328
2.4284
2.4306
Monday 9 October 2017 (09/10/2017)
2.4239
2.4277
2.4252
2.4227
2.4240
Friday 6 October 2017 (06/10/2017)
2.4427
2.4300
2.4351
2.4311
2.4331
Thursday 5 October 2017 (05/10/2017)
2.4620
2.4487
2.4506
2.4488
2.4497
Wednesday 4 October 2017 (04/10/2017)
2.4518
2.4629
2.4623
2.4541
2.4582
Tuesday 3 October 2017 (03/10/2017)
2.4499
2.4528
2.4547
2.4424
2.4486
Monday 2 October 2017 (02/10/2017)
2.4531
2.4543
2.4588
2.4500
2.4544

September

Friday 29 September 2017 (29/09/2017)
2.4593
2.4682
2.4616
2.4567
2.4592
Thursday 28 September 2017 (28/09/2017)
2.4597
2.4664
2.4616
2.4514
2.4565
Wednesday 27 September 2017 (27/09/2017)
2.4643
2.4601
2.4701
2.4597
2.4649
Tuesday 26 September 2017 (26/09/2017)
2.4867
2.4655
2.4748
2.4723
2.4736
Monday 25 September 2017 (25/09/2017)
2.4989
2.4828
2.4895
2.4872
2.4884
Friday 22 September 2017 (22/09/2017)
2.4733
2.4832
2.4650
2.4834
2.4742
Thursday 21 September 2017 (21/09/2017)
2.5369
2.4938
2.4929
2.5373
2.5151
Wednesday 20 September 2017 (20/09/2017)
2.5056
2.5336
2.5025
2.5338
2.5182
Tuesday 19 September 2017 (19/09/2017)
2.5271
2.5318
2.5236
2.5357
2.5297
Monday 18 September 2017 (18/09/2017)
2.5079
2.4900
2.4864
2.5139
2.5002
Friday 15 September 2017 (15/09/2017)
2.5005
2.4952
2.4877
2.5048
2.4963
Thursday 14 September 2017 (14/09/2017)
2.5560
2.5525
2.5487
2.5646
2.5567
Wednesday 13 September 2017 (13/09/2017)
2.5030
2.5128
2.5019
2.5092
2.5056
Tuesday 12 September 2017 (12/09/2017)
2.5242
2.5177
2.5147
2.5295
2.5221
Monday 11 September 2017 (11/09/2017)
2.5360
2.5369
2.5255
2.5374
2.5315
Friday 8 September 2017 (08/09/2017)
2.5159
2.5171
2.5156
2.5284
2.5220
Thursday 7 September 2017 (07/09/2017)
2.5065
2.4994
2.4901
2.5084
2.4993
Wednesday 6 September 2017 (06/09/2017)
2.4980
2.4997
2.4843
2.5039
2.4941
Tuesday 5 September 2017 (05/09/2017)
2.4894
2.5005
2.4869
2.5110
2.4990
Monday 4 September 2017 (04/09/2017)
2.4827
2.4819
2.4775
2.4925
2.4850
Friday 1 September 2017 (01/09/2017)
2.4737
2.4929
2.4646
2.4926
2.4786

August

Thursday 31 August 2017 (31/08/2017)
2.4786
2.4854
2.4688
2.4867
2.4778
Wednesday 30 August 2017 (30/08/2017)
2.4931
2.4957
2.4862
2.5036
2.4949
Tuesday 29 August 2017 (29/08/2017)
2.5111
2.5065
2.4876
2.5111
2.4994
Monday 28 August 2017 (28/08/2017)
2.4414
2.4468
2.4400
2.4539
2.4470
Friday 25 August 2017 (25/08/2017)
2.4558
2.4400
2.4376
2.4616
2.4496
Thursday 24 August 2017 (24/08/2017)
2.4565
2.4586
2.4478
2.4588
2.4533
Wednesday 23 August 2017 (23/08/2017)
2.4561
2.4458
2.4405
2.4571
2.4488
Tuesday 22 August 2017 (22/08/2017)
2.4611
2.4627
2.4582
2.4682
2.4632
Monday 21 August 2017 (21/08/2017)
2.4616
2.4529
2.4493
2.4647
2.4570
Friday 18 August 2017 (18/08/2017)
2.4453
2.4520
2.4424
2.4557
2.4491
Thursday 17 August 2017 (17/08/2017)
2.4479
2.4452
2.4437
2.4668
2.4553
Wednesday 16 August 2017 (16/08/2017)
2.4343
2.4576
2.4309
2.4611
2.4460
Tuesday 15 August 2017 (15/08/2017)
2.4435
2.4431
2.4412
2.4495
2.4454
Monday 14 August 2017 (14/08/2017)
2.4460
2.4411
2.4378
2.4520
2.4449
Friday 11 August 2017 (11/08/2017)
2.4423
2.4394
2.4322
2.4430
2.4376
Thursday 10 August 2017 (10/08/2017)
2.4460
2.4396
2.4369
2.4554
2.4462
Wednesday 9 August 2017 (09/08/2017)
2.4730
2.4618
2.4574
2.4723
2.4649
Tuesday 8 August 2017 (08/08/2017)
2.4592
2.4696
2.4565
2.4724
2.4645
Monday 7 August 2017 (07/08/2017)
2.5172
2.5100
2.5062
2.5215
2.5139
Friday 4 August 2017 (04/08/2017)
2.4638
2.4814
2.4610
2.4813
2.4712
Thursday 3 August 2017 (03/08/2017)
2.4709
2.4625
2.4576
2.4718
2.4647
Wednesday 2 August 2017 (02/08/2017)
2.4784
2.4681
2.4632
2.4785
2.4709
Tuesday 1 August 2017 (01/08/2017)
2.4637
2.4622
2.4575
2.4783
2.4679

July

Monday 31 July 2017 (31/07/2017)
2.4721
2.4582
2.4555
2.4766
2.4661
Friday 28 July 2017 (28/07/2017)
2.4813
2.4729
2.4649
2.4822
2.4736
Thursday 27 July 2017 (27/07/2017)
2.4673
2.4689
2.4651
2.4822
2.4737
Wednesday 26 July 2017 (26/07/2017)
2.4665
2.4692
2.4507
2.4701
2.4604
Tuesday 25 July 2017 (25/07/2017)
2.4628
2.4657
2.4564
2.4682
2.4623
Monday 24 July 2017 (24/07/2017)
2.4544
2.4620
2.4505
2.4735
2.4620
Friday 21 July 2017 (21/07/2017)
2.4447
2.4276
2.4203
2.4449
2.4326
Thursday 20 July 2017 (20/07/2017)
2.4790
2.4520
2.4503
2.4841
2.4672
Wednesday 19 July 2017 (19/07/2017)
2.4590
2.4791
2.4575
2.4796
2.4686
Tuesday 18 July 2017 (18/07/2017)
2.4185
2.4400
2.4094
2.4478
2.4286
Monday 17 July 2017 (17/07/2017)
2.4252
2.4158
2.4125
2.4290
2.4208
Friday 14 July 2017 (14/07/2017)
2.4045
2.4203
2.4028
2.4231
2.4130
Thursday 13 July 2017 (13/07/2017)
2.3932
2.4121
2.3874
2.4180
2.4027
Wednesday 12 July 2017 (12/07/2017)
2.3569
2.3816
2.3553
2.3812
2.3683
Tuesday 11 July 2017 (11/07/2017)
2.3593
2.3559
2.3518
2.3686
2.3602
Monday 10 July 2017 (10/07/2017)
2.3634
2.3641
2.3575
2.3653
2.3614
Friday 7 July 2017 (07/07/2017)
2.3437
2.3559
2.3412
2.3579
2.3496
Thursday 6 July 2017 (06/07/2017)
2.3541
2.3353
2.3329
2.3580
2.3455
Wednesday 5 July 2017 (05/07/2017)
2.3625
2.3601
2.3545
2.3682
2.3614
Tuesday 4 July 2017 (04/07/2017)
2.3806
2.3680
2.3615
2.3854
2.3735
Monday 3 July 2017 (03/07/2017)
2.3852
2.3868
2.3783
2.3874
2.3829

June

Friday 30 June 2017 (30/06/2017)
2.3785
2.3838
2.3762
2.3886
2.3824
Thursday 29 June 2017 (29/06/2017)
2.3750
2.3743
2.3682
2.3798
2.3740
Wednesday 28 June 2017 (28/06/2017)
2.3378
2.3501
2.3324
2.3505
2.3415
Tuesday 27 June 2017 (27/06/2017)
2.3535
2.3217
2.3201
2.3627
2.3414
Monday 26 June 2017 (26/06/2017)
2.3408
2.3507
2.3403
2.3517
2.3460
Friday 23 June 2017 (23/06/2017)
2.3429
2.3438
2.3400
2.3517
2.3459
Thursday 22 June 2017 (22/06/2017)
2.3402
2.3401
2.3352
2.3467
2.3410
Wednesday 21 June 2017 (21/06/2017)
2.3567
2.3416
2.3401
2.3580
2.3491
Tuesday 20 June 2017 (20/06/2017)
2.3709
2.3663
2.3644
2.3758
2.3701
Monday 19 June 2017 (19/06/2017)
2.3881
2.3926
2.3783
2.3927
2.3855
Friday 16 June 2017 (16/06/2017)
2.3840
2.3871
2.3829
2.3914
2.3872
Thursday 15 June 2017 (15/06/2017)
2.3587
2.3717
2.3565
2.3727
2.3646
Wednesday 14 June 2017 (14/06/2017)
2.3385
2.3535
2.3362
2.3559
2.3461
Tuesday 13 June 2017 (13/06/2017)
2.3436
2.3403
2.3366
2.3518
2.3442
Monday 12 June 2017 (12/06/2017)
2.3322
2.3357
2.3269
2.3375
2.3322
Friday 9 June 2017 (09/06/2017)
2.3485
2.3451
2.3364
2.3519
2.3442
Thursday 8 June 2017 (08/06/2017)
2.3412
2.3496
2.3331
2.3500
2.3416
Wednesday 7 June 2017 (07/06/2017)
2.3244
2.3424
2.3227
2.3549
2.3388
Tuesday 6 June 2017 (06/06/2017)
2.3224
2.3232
2.3092
2.3298
2.3195
Monday 5 June 2017 (05/06/2017)
2.2921
2.3163
2.2915
2.3181
2.3048
Friday 2 June 2017 (02/06/2017)
2.2918
2.3000
2.2894
2.3006
2.2950
Thursday 1 June 2017 (01/06/2017)
2.2992
2.2890
2.2853
2.3048
2.2951

May

Wednesday 31 May 2017 (31/05/2017)
2.3102
2.2883
2.2882
2.3158
2.3020
Tuesday 30 May 2017 (30/05/2017)
2.3134
2.3160
2.3109
2.3247
2.3178
Monday 29 May 2017 (29/05/2017)
2.3203
2.3213
2.3143
2.3232
2.3188
Friday 26 May 2017 (26/05/2017)
2.3148
2.3194
2.3035
2.3237
2.3136
Thursday 25 May 2017 (25/05/2017)
2.3233
2.3099
2.3057
2.3237
2.3147
Wednesday 24 May 2017 (24/05/2017)
2.3324
2.3326
2.3219
2.3339
2.3279
Tuesday 23 May 2017 (23/05/2017)
2.3189
2.3311
2.3141
2.3334
2.3238
Monday 22 May 2017 (22/05/2017)
2.3067
2.3052
2.2980
2.3143
2.3062
Friday 19 May 2017 (19/05/2017)
2.3091
2.3008
2.2966
2.3136
2.3051
Thursday 18 May 2017 (18/05/2017)
2.2956
2.3044
2.2867
2.3096
2.2982
Wednesday 17 May 2017 (17/05/2017)
2.2975
2.2853
2.2805
2.2980
2.2893
Tuesday 16 May 2017 (16/05/2017)
2.3041
2.2869
2.2825
2.3085
2.2955
Monday 15 May 2017 (15/05/2017)
2.2827
2.2784
2.2769
2.2921
2.2845
Friday 12 May 2017 (12/05/2017)
2.2901
2.2788
2.2767
2.2974
2.2871
Thursday 11 May 2017 (11/05/2017)
2.2861
2.2898
2.2746
2.2920
2.2833
Wednesday 10 May 2017 (10/05/2017)
2.2819
2.2909
2.2780
2.2987
2.2884
Tuesday 9 May 2017 (09/05/2017)
2.2967
2.2929
2.2824
2.2988
2.2906
Monday 8 May 2017 (08/05/2017)
2.2930
2.3043
2.2915
2.3088
2.3002
Friday 5 May 2017 (05/05/2017)
2.2928
2.2963
2.2796
2.2958
2.2877
Thursday 4 May 2017 (04/05/2017)
2.3075
2.2840
2.2819
2.3087
2.2953
Wednesday 3 May 2017 (03/05/2017)
2.3345
2.3086
2.3049
2.3364
2.3207
Tuesday 2 May 2017 (02/05/2017)
2.3424
2.3389
2.3348
2.3481
2.3415
Monday 1 May 2017 (01/05/2017)
2.3230
2.3428
2.3230
2.3444
2.3337

April

Friday 28 April 2017 (28/04/2017)
2.3208
2.3246
2.3073
2.3261
2.3167
Thursday 27 April 2017 (27/04/2017)
2.3159
2.3198
2.3071
2.3217
2.3144
Wednesday 26 April 2017 (26/04/2017)
2.3269
2.3132
2.3108
2.3306
2.3207
Tuesday 25 April 2017 (25/04/2017)
2.3461
2.3223
2.3158
2.3463
2.3311
Monday 24 April 2017 (24/04/2017)
2.3040
2.3110
2.2972
2.3173
2.3073
Friday 21 April 2017 (21/04/2017)
2.3423
2.3459
2.3377
2.3522
2.3450
Thursday 20 April 2017 (20/04/2017)
2.3282
2.3359
2.3198
2.3365
2.3282
Wednesday 19 April 2017 (19/04/2017)
2.3565
2.3404
2.3388
2.3565
2.3477
Tuesday 18 April 2017 (18/04/2017)
0.7380
0.7391
0.7366
0.7411
0.7389
Monday 17 April 2017 (17/04/2017)
0.7338
0.7296
0.7287
0.7342
0.7315
Friday 14 April 2017 (14/04/2017)
2.3800
2.3845
2.3760
2.3851
2.3806
Thursday 13 April 2017 (13/04/2017)
2.3462
2.3720
2.3455
2.3749
2.3602
Wednesday 12 April 2017 (12/04/2017)
2.3536
2.3481
2.3431
2.3555
2.3493
Tuesday 11 April 2017 (11/04/2017)
2.3494
2.3467
2.3339
2.3538
2.3439
Monday 10 April 2017 (10/04/2017)
2.3602
2.3605
2.3545
2.3658
2.3602
Friday 7 April 2017 (07/04/2017)
2.3707
2.3695
2.3586
2.3707
2.3647
Thursday 6 April 2017 (06/04/2017)
2.3761
2.3720
2.3612
2.3763
2.3688
Wednesday 5 April 2017 (05/04/2017)
2.3656
2.3701
2.3640
2.3758
2.3699
Tuesday 4 April 2017 (04/04/2017)
2.3544
2.3429
2.3407
2.3568
2.3488
Monday 3 April 2017 (03/04/2017)
2.3767
2.3663
2.3610
2.3783
2.3697

March

Friday 31 March 2017 (31/03/2017)
2.3888
2.3894
2.3799
2.3930
2.3865
Thursday 30 March 2017 (30/03/2017)
2.3827
2.3936
2.3783
2.3966
2.3875
Wednesday 29 March 2017 (29/03/2017)
2.3764
2.3967
2.3754
2.4011
2.3883
Tuesday 28 March 2017 (28/03/2017)
2.3584
2.3753
2.3513
2.3796
2.3655
Monday 27 March 2017 (27/03/2017)
2.3527
2.3455
2.3375
2.3596
2.3486
Friday 24 March 2017 (24/03/2017)
2.3622
2.3579
2.3497
2.3676
2.3587
Thursday 23 March 2017 (23/03/2017)
2.3807
2.3673
2.3658
2.3807
2.3733
Wednesday 22 March 2017 (22/03/2017)
2.3810
2.3800
2.3698
2.3812
2.3755
Tuesday 21 March 2017 (21/03/2017)
2.4298
2.3992
2.3984
2.4301
2.4143
Monday 20 March 2017 (20/03/2017)
2.3803
2.3923
2.3794
2.3947
2.3871
Friday 17 March 2017 (17/03/2017)
2.3677
2.3823
2.3615
2.3828
2.3722
Thursday 16 March 2017 (16/03/2017)
2.3608
2.3463
2.3430
2.3641
2.3536
Wednesday 15 March 2017 (15/03/2017)
2.3456
2.3628
2.3417
2.3698
2.3558
Tuesday 14 March 2017 (14/03/2017)
2.3461
2.3528
2.3391
2.3542
2.3467
Monday 13 March 2017 (13/03/2017)
2.3175
2.3328
2.3138
2.3350
2.3244
Friday 10 March 2017 (10/03/2017)
2.3194
2.3107
2.3049
2.3219
2.3134
Thursday 9 March 2017 (09/03/2017)
2.3334
2.3189
2.3139
2.3348
2.3244
Wednesday 8 March 2017 (08/03/2017)
2.3497
2.3365
2.3349
2.3557
2.3453
Tuesday 7 March 2017 (07/03/2017)
2.3453
2.3510
2.3439
2.3588
2.3514
Monday 6 March 2017 (06/03/2017)
2.3393
2.3415
2.3318
2.3472
2.3395
Friday 3 March 2017 (03/03/2017)
2.3465
2.3295
2.3278
2.3474
2.3376
Thursday 2 March 2017 (02/03/2017)
2.3731
2.3491
2.3456
2.3732
2.3594
Wednesday 1 March 2017 (01/03/2017)
2.3551
2.3684
2.3511
2.3688
2.3600

February

Tuesday 28 February 2017 (28/02/2017)
2.3815
2.3765
2.3746
2.3837
2.3792
Monday 27 February 2017 (27/02/2017)
2.3912
2.3870
2.3827
2.4007
2.3917
Friday 24 February 2017 (24/02/2017)
2.3883
2.3816
2.3680
2.3892
2.3786
Thursday 23 February 2017 (23/02/2017)
2.3769
2.3757
2.3667
2.3830
2.3749
Wednesday 22 February 2017 (22/02/2017)
2.3559
2.3621
2.3533
2.3733
2.3633
Tuesday 21 February 2017 (21/02/2017)
2.3627
2.3732
2.3598
2.3745
2.3672
Monday 20 February 2017 (20/02/2017)
2.3641
2.3674
2.3566
2.3676
2.3621
Friday 17 February 2017 (17/02/2017)
2.3529
2.3591
2.3472
2.3598
2.3535
Thursday 16 February 2017 (16/02/2017)
2.3559
2.3371
2.3348
2.3595
2.3472
Wednesday 15 February 2017 (15/02/2017)
2.3635
2.3710
2.3619
2.3746
2.3683
Tuesday 14 February 2017 (14/02/2017)
2.3800
2.3876
2.3793
2.3876
2.3835
Monday 13 February 2017 (13/02/2017)
2.3601
2.3542
2.3503
2.3613
2.3558
Friday 10 February 2017 (10/02/2017)
2.3458
2.3658
2.3442
2.3672
2.3557
Thursday 9 February 2017 (09/02/2017)
2.3352
2.3389
2.3279
2.3437
2.3358
Wednesday 8 February 2017 (08/02/2017)
2.3661
2.3654
2.3630
2.3742
2.3686
Tuesday 7 February 2017 (07/02/2017)
2.3774
2.3796
2.3712
2.3886
2.3799
Monday 6 February 2017 (06/02/2017)
2.3672
2.3751
2.3664
2.3789
2.3727
Friday 3 February 2017 (03/02/2017)
2.3626
2.3684
2.3589
2.3708
2.3649
Thursday 2 February 2017 (02/02/2017)
2.3623
2.3863
2.3595
2.3872
2.3734
Wednesday 1 February 2017 (01/02/2017)
2.3452
2.3533
2.3363
2.3524
2.3444

January

Tuesday 31 January 2017 (31/01/2017)
2.3385
2.3269
2.3238
2.3417
2.3328
Monday 30 January 2017 (30/01/2017)
2.3431
2.3451
2.3350
2.3543
2.3447
Friday 27 January 2017 (27/01/2017)
2.3506
2.3519
2.3422
2.3546
2.3484
Thursday 26 January 2017 (26/01/2017)
2.3524
2.3549
2.3461
2.3570
2.3516
Wednesday 25 January 2017 (25/01/2017)
2.3735
2.3656
2.3528
2.3773
2.3651
Tuesday 24 January 2017 (24/01/2017)
2.3634
2.3708
2.3592
2.3715
2.3654
Monday 23 January 2017 (23/01/2017)
2.3317
2.3260
2.3201
2.3328
2.3265
Friday 20 January 2017 (20/01/2017)
2.3470
2.3367
2.3348
2.3497
2.3423
Thursday 19 January 2017 (19/01/2017)
2.3416
2.3516
2.3384
2.3629
2.3507
Wednesday 18 January 2017 (18/01/2017)
2.3482
2.3461
2.3416
2.3537
2.3477
Tuesday 17 January 2017 (17/01/2017)
2.3467
2.3490
2.3389
2.3526
2.3458
Monday 16 January 2017 (16/01/2017)
2.3323
2.3304
2.3233
2.3328
2.3281
Friday 13 January 2017 (13/01/2017)
2.3301
2.3304
2.3178
2.3360
2.3269
Thursday 12 January 2017 (12/01/2017)
2.2939
2.3028
2.2931
2.3038
2.2985
Wednesday 11 January 2017 (11/01/2017)
2.2906
2.3059
2.2860
2.3120
2.2990
Tuesday 10 January 2017 (10/01/2017)
2.2704
2.2798
2.2625
2.2790
2.2708
Monday 9 January 2017 (09/01/2017)
2.2756
2.2835
2.2723
2.2897
2.2810
Friday 6 January 2017 (06/01/2017)
2.2529
2.2581
2.2502
2.2593
2.2548
Thursday 5 January 2017 (05/01/2017)
2.2460
2.2403
2.2369
2.2483
2.2426
Wednesday 4 January 2017 (04/01/2017)
2.2360
2.2389
2.2346
2.2491
2.2419
Tuesday 3 January 2017 (03/01/2017)
2.2343
2.2532
2.2305
2.2613
2.2459
Monday 2 January 2017 (02/01/2017)
2.2441
2.2519
2.2369
2.2520
2.2445