Australian Dollar-Papua New Guinea Kina History: 2017
Daily AUD/PGK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 2.5487 on 14/09/2017
Lowest exchange rate of 2017: 0.7342 on 17/04/2017
Average exchange rate of 2017: 2.3759
Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 2.4551 | 2.4622 | 2.4837 | 2.4569 | 2.4703 |
Thursday 28 December 2017 (28/12/2017) | 2.4478 | 2.4556 | 2.4521 | 2.4516 | 2.4519 |
Wednesday 27 December 2017 (27/12/2017) | 2.4330 | 2.4490 | 2.4445 | 2.4419 | 2.4432 |
Tuesday 26 December 2017 (26/12/2017) | 2.4296 | 2.4336 | 2.4336 | 2.4285 | 2.4311 |
Monday 25 December 2017 (25/12/2017) | 2.4333 | 2.4290 | 2.4509 | 2.4300 | 2.4405 |
Friday 22 December 2017 (22/12/2017) | 2.4321 | 2.4373 | 2.4453 | 2.4302 | 2.4378 |
Thursday 21 December 2017 (21/12/2017) | 2.4089 | 2.4285 | 2.4206 | 2.4112 | 2.4159 |
Wednesday 20 December 2017 (20/12/2017) | 2.4051 | 2.4096 | 2.4104 | 2.4096 | 2.4100 |
Tuesday 19 December 2017 (19/12/2017) | 2.4153 | 2.4049 | 2.4171 | 2.4101 | 2.4136 |
Monday 18 December 2017 (18/12/2017) | 2.4208 | 2.4178 | 2.4216 | 2.4111 | 2.4164 |
Friday 15 December 2017 (15/12/2017) | 2.4237 | 2.4185 | 2.4405 | 2.4224 | 2.4315 |
Thursday 14 December 2017 (14/12/2017) | 2.3850 | 2.4248 | 2.4169 | 2.3969 | 2.4069 |
Wednesday 13 December 2017 (13/12/2017) | 2.3871 | 2.3866 | 2.3945 | 2.3804 | 2.3875 |
Tuesday 12 December 2017 (12/12/2017) | 2.3745 | 2.3875 | 2.3905 | 2.3720 | 2.3813 |
Monday 11 December 2017 (11/12/2017) | 2.3598 | 2.3746 | 2.3784 | 2.3598 | 2.3691 |
Friday 8 December 2017 (08/12/2017) | 2.3624 | 2.3572 | 2.3668 | 2.3564 | 2.3616 |
Thursday 7 December 2017 (07/12/2017) | 2.3819 | 2.3625 | 2.3726 | 2.3617 | 2.3672 |
Wednesday 6 December 2017 (06/12/2017) | 2.4018 | 2.3830 | 2.3901 | 2.3892 | 2.3897 |
Tuesday 5 December 2017 (05/12/2017) | 2.4054 | 2.4041 | 2.4124 | 2.4054 | 2.4089 |
Monday 4 December 2017 (04/12/2017) | 2.3913 | 2.4069 | 2.4087 | 2.4045 | 2.4066 |
Friday 1 December 2017 (01/12/2017) | 2.3666 | 2.3978 | 2.4062 | 2.3729 | 2.3896 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 2.3767 | 2.3653 | 2.3822 | 2.3639 | 2.3731 |
Wednesday 29 November 2017 (29/11/2017) | 2.3991 | 2.3774 | 2.3980 | 2.3738 | 2.3859 |
Tuesday 28 November 2017 (28/11/2017) | 2.3995 | 2.3973 | 2.4094 | 2.3920 | 2.4007 |
Monday 27 November 2017 (27/11/2017) | 2.3816 | 2.4003 | 2.3943 | 2.3868 | 2.3906 |
Friday 24 November 2017 (24/11/2017) | 2.3969 | 2.3806 | 2.3919 | 2.3890 | 2.3905 |
Thursday 23 November 2017 (23/11/2017) | 2.3806 | 2.3976 | 2.3906 | 2.3897 | 2.3902 |
Wednesday 22 November 2017 (22/11/2017) | 2.3813 | 2.3801 | 2.3845 | 2.3750 | 2.3798 |
Tuesday 21 November 2017 (21/11/2017) | 2.3829 | 2.3812 | 2.3847 | 2.3736 | 2.3792 |
Monday 20 November 2017 (20/11/2017) | 2.3866 | 2.3832 | 2.3869 | 2.3792 | 2.3831 |
Friday 17 November 2017 (17/11/2017) | 2.3816 | 2.3803 | 2.3823 | 2.3631 | 2.3727 |
Thursday 16 November 2017 (16/11/2017) | 2.3948 | 2.3833 | 2.3944 | 2.3881 | 2.3913 |
Wednesday 15 November 2017 (15/11/2017) | 2.3850 | 2.3958 | 2.3899 | 2.3860 | 2.3880 |
Tuesday 14 November 2017 (14/11/2017) | 2.3840 | 2.3854 | 2.3979 | 2.3830 | 2.3905 |
Monday 13 November 2017 (13/11/2017) | 2.3967 | 2.3844 | 2.4017 | 2.3859 | 2.3938 |
Friday 10 November 2017 (10/11/2017) | 2.4077 | 2.3974 | 2.4136 | 2.3941 | 2.4039 |
Thursday 9 November 2017 (09/11/2017) | 2.4102 | 2.4101 | 2.4145 | 2.4055 | 2.4100 |
Wednesday 8 November 2017 (08/11/2017) | 2.3954 | 2.4096 | 2.4149 | 2.3927 | 2.4038 |
Tuesday 7 November 2017 (07/11/2017) | 2.4059 | 2.3965 | 2.4075 | 2.3925 | 2.4000 |
Monday 6 November 2017 (06/11/2017) | 2.4058 | 2.4070 | 2.4086 | 2.4051 | 2.4069 |
Friday 3 November 2017 (03/11/2017) | 2.4184 | 2.4031 | 2.4186 | 2.4005 | 2.4096 |
Thursday 2 November 2017 (02/11/2017) | 2.4209 | 2.4189 | 2.4216 | 2.4193 | 2.4205 |
Wednesday 1 November 2017 (01/11/2017) | 2.4059 | 2.4203 | 2.4243 | 2.4127 | 2.4185 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 2.4137 | 2.4053 | 2.4147 | 2.4042 | 2.4095 |
Monday 30 October 2017 (30/10/2017) | 2.4057 | 2.4158 | 2.4105 | 2.4066 | 2.4086 |
Friday 27 October 2017 (27/10/2017) | 2.4420 | 2.4086 | 2.4309 | 2.4044 | 2.4177 |
Thursday 26 October 2017 (26/10/2017) | 2.4111 | 2.4428 | 2.4295 | 2.4282 | 2.4289 |
Wednesday 25 October 2017 (25/10/2017) | 2.4374 | 2.4101 | 2.4400 | 2.4142 | 2.4271 |
Tuesday 24 October 2017 (24/10/2017) | 2.4459 | 2.4365 | 2.4410 | 2.4368 | 2.4389 |
Monday 23 October 2017 (23/10/2017) | 2.4518 | 2.4466 | 2.4501 | 2.4463 | 2.4482 |
Friday 20 October 2017 (20/10/2017) | 2.4634 | 2.4498 | 2.4656 | 2.4407 | 2.4532 |
Thursday 19 October 2017 (19/10/2017) | 2.4496 | 2.4645 | 2.4664 | 2.4509 | 2.4587 |
Wednesday 18 October 2017 (18/10/2017) | 2.4361 | 2.4478 | 2.4509 | 2.4390 | 2.4450 |
Tuesday 17 October 2017 (17/10/2017) | 2.4547 | 2.4417 | 2.4512 | 2.4415 | 2.4464 |
Monday 16 October 2017 (16/10/2017) | 2.4684 | 2.4620 | 2.4700 | 2.4594 | 2.4647 |
Friday 13 October 2017 (13/10/2017) | 2.4582 | 2.4695 | 2.4706 | 2.4574 | 2.4640 |
Thursday 12 October 2017 (12/10/2017) | 2.4317 | 2.4593 | 2.4526 | 2.4517 | 2.4522 |
Wednesday 11 October 2017 (11/10/2017) | 2.4282 | 2.4294 | 2.4346 | 2.4248 | 2.4297 |
Tuesday 10 October 2017 (10/10/2017) | 2.4264 | 2.4280 | 2.4328 | 2.4284 | 2.4306 |
Monday 9 October 2017 (09/10/2017) | 2.4239 | 2.4277 | 2.4252 | 2.4227 | 2.4240 |
Friday 6 October 2017 (06/10/2017) | 2.4427 | 2.4300 | 2.4351 | 2.4311 | 2.4331 |
Thursday 5 October 2017 (05/10/2017) | 2.4620 | 2.4487 | 2.4506 | 2.4488 | 2.4497 |
Wednesday 4 October 2017 (04/10/2017) | 2.4518 | 2.4629 | 2.4623 | 2.4541 | 2.4582 |
Tuesday 3 October 2017 (03/10/2017) | 2.4499 | 2.4528 | 2.4547 | 2.4424 | 2.4486 |
Monday 2 October 2017 (02/10/2017) | 2.4531 | 2.4543 | 2.4588 | 2.4500 | 2.4544 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 2.4593 | 2.4682 | 2.4616 | 2.4567 | 2.4592 |
Thursday 28 September 2017 (28/09/2017) | 2.4597 | 2.4664 | 2.4616 | 2.4514 | 2.4565 |
Wednesday 27 September 2017 (27/09/2017) | 2.4643 | 2.4601 | 2.4701 | 2.4597 | 2.4649 |
Tuesday 26 September 2017 (26/09/2017) | 2.4867 | 2.4655 | 2.4748 | 2.4723 | 2.4736 |
Monday 25 September 2017 (25/09/2017) | 2.4989 | 2.4828 | 2.4895 | 2.4872 | 2.4884 |
Friday 22 September 2017 (22/09/2017) | 2.4733 | 2.4832 | 2.4650 | 2.4834 | 2.4742 |
Thursday 21 September 2017 (21/09/2017) | 2.5369 | 2.4938 | 2.4929 | 2.5373 | 2.5151 |
Wednesday 20 September 2017 (20/09/2017) | 2.5056 | 2.5336 | 2.5025 | 2.5338 | 2.5182 |
Tuesday 19 September 2017 (19/09/2017) | 2.5271 | 2.5318 | 2.5236 | 2.5357 | 2.5297 |
Monday 18 September 2017 (18/09/2017) | 2.5079 | 2.4900 | 2.4864 | 2.5139 | 2.5002 |
Friday 15 September 2017 (15/09/2017) | 2.5005 | 2.4952 | 2.4877 | 2.5048 | 2.4963 |
Thursday 14 September 2017 (14/09/2017) | 2.5560 | 2.5525 | 2.5487 | 2.5646 | 2.5567 |
Wednesday 13 September 2017 (13/09/2017) | 2.5030 | 2.5128 | 2.5019 | 2.5092 | 2.5056 |
Tuesday 12 September 2017 (12/09/2017) | 2.5242 | 2.5177 | 2.5147 | 2.5295 | 2.5221 |
Monday 11 September 2017 (11/09/2017) | 2.5360 | 2.5369 | 2.5255 | 2.5374 | 2.5315 |
Friday 8 September 2017 (08/09/2017) | 2.5159 | 2.5171 | 2.5156 | 2.5284 | 2.5220 |
Thursday 7 September 2017 (07/09/2017) | 2.5065 | 2.4994 | 2.4901 | 2.5084 | 2.4993 |
Wednesday 6 September 2017 (06/09/2017) | 2.4980 | 2.4997 | 2.4843 | 2.5039 | 2.4941 |
Tuesday 5 September 2017 (05/09/2017) | 2.4894 | 2.5005 | 2.4869 | 2.5110 | 2.4990 |
Monday 4 September 2017 (04/09/2017) | 2.4827 | 2.4819 | 2.4775 | 2.4925 | 2.4850 |
Friday 1 September 2017 (01/09/2017) | 2.4737 | 2.4929 | 2.4646 | 2.4926 | 2.4786 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 2.4786 | 2.4854 | 2.4688 | 2.4867 | 2.4778 |
Wednesday 30 August 2017 (30/08/2017) | 2.4931 | 2.4957 | 2.4862 | 2.5036 | 2.4949 |
Tuesday 29 August 2017 (29/08/2017) | 2.5111 | 2.5065 | 2.4876 | 2.5111 | 2.4994 |
Monday 28 August 2017 (28/08/2017) | 2.4414 | 2.4468 | 2.4400 | 2.4539 | 2.4470 |
Friday 25 August 2017 (25/08/2017) | 2.4558 | 2.4400 | 2.4376 | 2.4616 | 2.4496 |
Thursday 24 August 2017 (24/08/2017) | 2.4565 | 2.4586 | 2.4478 | 2.4588 | 2.4533 |
Wednesday 23 August 2017 (23/08/2017) | 2.4561 | 2.4458 | 2.4405 | 2.4571 | 2.4488 |
Tuesday 22 August 2017 (22/08/2017) | 2.4611 | 2.4627 | 2.4582 | 2.4682 | 2.4632 |
Monday 21 August 2017 (21/08/2017) | 2.4616 | 2.4529 | 2.4493 | 2.4647 | 2.4570 |
Friday 18 August 2017 (18/08/2017) | 2.4453 | 2.4520 | 2.4424 | 2.4557 | 2.4491 |
Thursday 17 August 2017 (17/08/2017) | 2.4479 | 2.4452 | 2.4437 | 2.4668 | 2.4553 |
Wednesday 16 August 2017 (16/08/2017) | 2.4343 | 2.4576 | 2.4309 | 2.4611 | 2.4460 |
Tuesday 15 August 2017 (15/08/2017) | 2.4435 | 2.4431 | 2.4412 | 2.4495 | 2.4454 |
Monday 14 August 2017 (14/08/2017) | 2.4460 | 2.4411 | 2.4378 | 2.4520 | 2.4449 |
Friday 11 August 2017 (11/08/2017) | 2.4423 | 2.4394 | 2.4322 | 2.4430 | 2.4376 |
Thursday 10 August 2017 (10/08/2017) | 2.4460 | 2.4396 | 2.4369 | 2.4554 | 2.4462 |
Wednesday 9 August 2017 (09/08/2017) | 2.4730 | 2.4618 | 2.4574 | 2.4723 | 2.4649 |
Tuesday 8 August 2017 (08/08/2017) | 2.4592 | 2.4696 | 2.4565 | 2.4724 | 2.4645 |
Monday 7 August 2017 (07/08/2017) | 2.5172 | 2.5100 | 2.5062 | 2.5215 | 2.5139 |
Friday 4 August 2017 (04/08/2017) | 2.4638 | 2.4814 | 2.4610 | 2.4813 | 2.4712 |
Thursday 3 August 2017 (03/08/2017) | 2.4709 | 2.4625 | 2.4576 | 2.4718 | 2.4647 |
Wednesday 2 August 2017 (02/08/2017) | 2.4784 | 2.4681 | 2.4632 | 2.4785 | 2.4709 |
Tuesday 1 August 2017 (01/08/2017) | 2.4637 | 2.4622 | 2.4575 | 2.4783 | 2.4679 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 2.4721 | 2.4582 | 2.4555 | 2.4766 | 2.4661 |
Friday 28 July 2017 (28/07/2017) | 2.4813 | 2.4729 | 2.4649 | 2.4822 | 2.4736 |
Thursday 27 July 2017 (27/07/2017) | 2.4673 | 2.4689 | 2.4651 | 2.4822 | 2.4737 |
Wednesday 26 July 2017 (26/07/2017) | 2.4665 | 2.4692 | 2.4507 | 2.4701 | 2.4604 |
Tuesday 25 July 2017 (25/07/2017) | 2.4628 | 2.4657 | 2.4564 | 2.4682 | 2.4623 |
Monday 24 July 2017 (24/07/2017) | 2.4544 | 2.4620 | 2.4505 | 2.4735 | 2.4620 |
Friday 21 July 2017 (21/07/2017) | 2.4447 | 2.4276 | 2.4203 | 2.4449 | 2.4326 |
Thursday 20 July 2017 (20/07/2017) | 2.4790 | 2.4520 | 2.4503 | 2.4841 | 2.4672 |
Wednesday 19 July 2017 (19/07/2017) | 2.4590 | 2.4791 | 2.4575 | 2.4796 | 2.4686 |
Tuesday 18 July 2017 (18/07/2017) | 2.4185 | 2.4400 | 2.4094 | 2.4478 | 2.4286 |
Monday 17 July 2017 (17/07/2017) | 2.4252 | 2.4158 | 2.4125 | 2.4290 | 2.4208 |
Friday 14 July 2017 (14/07/2017) | 2.4045 | 2.4203 | 2.4028 | 2.4231 | 2.4130 |
Thursday 13 July 2017 (13/07/2017) | 2.3932 | 2.4121 | 2.3874 | 2.4180 | 2.4027 |
Wednesday 12 July 2017 (12/07/2017) | 2.3569 | 2.3816 | 2.3553 | 2.3812 | 2.3683 |
Tuesday 11 July 2017 (11/07/2017) | 2.3593 | 2.3559 | 2.3518 | 2.3686 | 2.3602 |
Monday 10 July 2017 (10/07/2017) | 2.3634 | 2.3641 | 2.3575 | 2.3653 | 2.3614 |
Friday 7 July 2017 (07/07/2017) | 2.3437 | 2.3559 | 2.3412 | 2.3579 | 2.3496 |
Thursday 6 July 2017 (06/07/2017) | 2.3541 | 2.3353 | 2.3329 | 2.3580 | 2.3455 |
Wednesday 5 July 2017 (05/07/2017) | 2.3625 | 2.3601 | 2.3545 | 2.3682 | 2.3614 |
Tuesday 4 July 2017 (04/07/2017) | 2.3806 | 2.3680 | 2.3615 | 2.3854 | 2.3735 |
Monday 3 July 2017 (03/07/2017) | 2.3852 | 2.3868 | 2.3783 | 2.3874 | 2.3829 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 2.3785 | 2.3838 | 2.3762 | 2.3886 | 2.3824 |
Thursday 29 June 2017 (29/06/2017) | 2.3750 | 2.3743 | 2.3682 | 2.3798 | 2.3740 |
Wednesday 28 June 2017 (28/06/2017) | 2.3378 | 2.3501 | 2.3324 | 2.3505 | 2.3415 |
Tuesday 27 June 2017 (27/06/2017) | 2.3535 | 2.3217 | 2.3201 | 2.3627 | 2.3414 |
Monday 26 June 2017 (26/06/2017) | 2.3408 | 2.3507 | 2.3403 | 2.3517 | 2.3460 |
Friday 23 June 2017 (23/06/2017) | 2.3429 | 2.3438 | 2.3400 | 2.3517 | 2.3459 |
Thursday 22 June 2017 (22/06/2017) | 2.3402 | 2.3401 | 2.3352 | 2.3467 | 2.3410 |
Wednesday 21 June 2017 (21/06/2017) | 2.3567 | 2.3416 | 2.3401 | 2.3580 | 2.3491 |
Tuesday 20 June 2017 (20/06/2017) | 2.3709 | 2.3663 | 2.3644 | 2.3758 | 2.3701 |
Monday 19 June 2017 (19/06/2017) | 2.3881 | 2.3926 | 2.3783 | 2.3927 | 2.3855 |
Friday 16 June 2017 (16/06/2017) | 2.3840 | 2.3871 | 2.3829 | 2.3914 | 2.3872 |
Thursday 15 June 2017 (15/06/2017) | 2.3587 | 2.3717 | 2.3565 | 2.3727 | 2.3646 |
Wednesday 14 June 2017 (14/06/2017) | 2.3385 | 2.3535 | 2.3362 | 2.3559 | 2.3461 |
Tuesday 13 June 2017 (13/06/2017) | 2.3436 | 2.3403 | 2.3366 | 2.3518 | 2.3442 |
Monday 12 June 2017 (12/06/2017) | 2.3322 | 2.3357 | 2.3269 | 2.3375 | 2.3322 |
Friday 9 June 2017 (09/06/2017) | 2.3485 | 2.3451 | 2.3364 | 2.3519 | 2.3442 |
Thursday 8 June 2017 (08/06/2017) | 2.3412 | 2.3496 | 2.3331 | 2.3500 | 2.3416 |
Wednesday 7 June 2017 (07/06/2017) | 2.3244 | 2.3424 | 2.3227 | 2.3549 | 2.3388 |
Tuesday 6 June 2017 (06/06/2017) | 2.3224 | 2.3232 | 2.3092 | 2.3298 | 2.3195 |
Monday 5 June 2017 (05/06/2017) | 2.2921 | 2.3163 | 2.2915 | 2.3181 | 2.3048 |
Friday 2 June 2017 (02/06/2017) | 2.2918 | 2.3000 | 2.2894 | 2.3006 | 2.2950 |
Thursday 1 June 2017 (01/06/2017) | 2.2992 | 2.2890 | 2.2853 | 2.3048 | 2.2951 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 2.3102 | 2.2883 | 2.2882 | 2.3158 | 2.3020 |
Tuesday 30 May 2017 (30/05/2017) | 2.3134 | 2.3160 | 2.3109 | 2.3247 | 2.3178 |
Monday 29 May 2017 (29/05/2017) | 2.3203 | 2.3213 | 2.3143 | 2.3232 | 2.3188 |
Friday 26 May 2017 (26/05/2017) | 2.3148 | 2.3194 | 2.3035 | 2.3237 | 2.3136 |
Thursday 25 May 2017 (25/05/2017) | 2.3233 | 2.3099 | 2.3057 | 2.3237 | 2.3147 |
Wednesday 24 May 2017 (24/05/2017) | 2.3324 | 2.3326 | 2.3219 | 2.3339 | 2.3279 |
Tuesday 23 May 2017 (23/05/2017) | 2.3189 | 2.3311 | 2.3141 | 2.3334 | 2.3238 |
Monday 22 May 2017 (22/05/2017) | 2.3067 | 2.3052 | 2.2980 | 2.3143 | 2.3062 |
Friday 19 May 2017 (19/05/2017) | 2.3091 | 2.3008 | 2.2966 | 2.3136 | 2.3051 |
Thursday 18 May 2017 (18/05/2017) | 2.2956 | 2.3044 | 2.2867 | 2.3096 | 2.2982 |
Wednesday 17 May 2017 (17/05/2017) | 2.2975 | 2.2853 | 2.2805 | 2.2980 | 2.2893 |
Tuesday 16 May 2017 (16/05/2017) | 2.3041 | 2.2869 | 2.2825 | 2.3085 | 2.2955 |
Monday 15 May 2017 (15/05/2017) | 2.2827 | 2.2784 | 2.2769 | 2.2921 | 2.2845 |
Friday 12 May 2017 (12/05/2017) | 2.2901 | 2.2788 | 2.2767 | 2.2974 | 2.2871 |
Thursday 11 May 2017 (11/05/2017) | 2.2861 | 2.2898 | 2.2746 | 2.2920 | 2.2833 |
Wednesday 10 May 2017 (10/05/2017) | 2.2819 | 2.2909 | 2.2780 | 2.2987 | 2.2884 |
Tuesday 9 May 2017 (09/05/2017) | 2.2967 | 2.2929 | 2.2824 | 2.2988 | 2.2906 |
Monday 8 May 2017 (08/05/2017) | 2.2930 | 2.3043 | 2.2915 | 2.3088 | 2.3002 |
Friday 5 May 2017 (05/05/2017) | 2.2928 | 2.2963 | 2.2796 | 2.2958 | 2.2877 |
Thursday 4 May 2017 (04/05/2017) | 2.3075 | 2.2840 | 2.2819 | 2.3087 | 2.2953 |
Wednesday 3 May 2017 (03/05/2017) | 2.3345 | 2.3086 | 2.3049 | 2.3364 | 2.3207 |
Tuesday 2 May 2017 (02/05/2017) | 2.3424 | 2.3389 | 2.3348 | 2.3481 | 2.3415 |
Monday 1 May 2017 (01/05/2017) | 2.3230 | 2.3428 | 2.3230 | 2.3444 | 2.3337 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 2.3208 | 2.3246 | 2.3073 | 2.3261 | 2.3167 |
Thursday 27 April 2017 (27/04/2017) | 2.3159 | 2.3198 | 2.3071 | 2.3217 | 2.3144 |
Wednesday 26 April 2017 (26/04/2017) | 2.3269 | 2.3132 | 2.3108 | 2.3306 | 2.3207 |
Tuesday 25 April 2017 (25/04/2017) | 2.3461 | 2.3223 | 2.3158 | 2.3463 | 2.3311 |
Monday 24 April 2017 (24/04/2017) | 2.3040 | 2.3110 | 2.2972 | 2.3173 | 2.3073 |
Friday 21 April 2017 (21/04/2017) | 2.3423 | 2.3459 | 2.3377 | 2.3522 | 2.3450 |
Thursday 20 April 2017 (20/04/2017) | 2.3282 | 2.3359 | 2.3198 | 2.3365 | 2.3282 |
Wednesday 19 April 2017 (19/04/2017) | 2.3565 | 2.3404 | 2.3388 | 2.3565 | 2.3477 |
Tuesday 18 April 2017 (18/04/2017) | 0.7380 | 0.7391 | 0.7366 | 0.7411 | 0.7389 |
Monday 17 April 2017 (17/04/2017) | 0.7338 | 0.7296 | 0.7287 | 0.7342 | 0.7315 |
Friday 14 April 2017 (14/04/2017) | 2.3800 | 2.3845 | 2.3760 | 2.3851 | 2.3806 |
Thursday 13 April 2017 (13/04/2017) | 2.3462 | 2.3720 | 2.3455 | 2.3749 | 2.3602 |
Wednesday 12 April 2017 (12/04/2017) | 2.3536 | 2.3481 | 2.3431 | 2.3555 | 2.3493 |
Tuesday 11 April 2017 (11/04/2017) | 2.3494 | 2.3467 | 2.3339 | 2.3538 | 2.3439 |
Monday 10 April 2017 (10/04/2017) | 2.3602 | 2.3605 | 2.3545 | 2.3658 | 2.3602 |
Friday 7 April 2017 (07/04/2017) | 2.3707 | 2.3695 | 2.3586 | 2.3707 | 2.3647 |
Thursday 6 April 2017 (06/04/2017) | 2.3761 | 2.3720 | 2.3612 | 2.3763 | 2.3688 |
Wednesday 5 April 2017 (05/04/2017) | 2.3656 | 2.3701 | 2.3640 | 2.3758 | 2.3699 |
Tuesday 4 April 2017 (04/04/2017) | 2.3544 | 2.3429 | 2.3407 | 2.3568 | 2.3488 |
Monday 3 April 2017 (03/04/2017) | 2.3767 | 2.3663 | 2.3610 | 2.3783 | 2.3697 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 2.3888 | 2.3894 | 2.3799 | 2.3930 | 2.3865 |
Thursday 30 March 2017 (30/03/2017) | 2.3827 | 2.3936 | 2.3783 | 2.3966 | 2.3875 |
Wednesday 29 March 2017 (29/03/2017) | 2.3764 | 2.3967 | 2.3754 | 2.4011 | 2.3883 |
Tuesday 28 March 2017 (28/03/2017) | 2.3584 | 2.3753 | 2.3513 | 2.3796 | 2.3655 |
Monday 27 March 2017 (27/03/2017) | 2.3527 | 2.3455 | 2.3375 | 2.3596 | 2.3486 |
Friday 24 March 2017 (24/03/2017) | 2.3622 | 2.3579 | 2.3497 | 2.3676 | 2.3587 |
Thursday 23 March 2017 (23/03/2017) | 2.3807 | 2.3673 | 2.3658 | 2.3807 | 2.3733 |
Wednesday 22 March 2017 (22/03/2017) | 2.3810 | 2.3800 | 2.3698 | 2.3812 | 2.3755 |
Tuesday 21 March 2017 (21/03/2017) | 2.4298 | 2.3992 | 2.3984 | 2.4301 | 2.4143 |
Monday 20 March 2017 (20/03/2017) | 2.3803 | 2.3923 | 2.3794 | 2.3947 | 2.3871 |
Friday 17 March 2017 (17/03/2017) | 2.3677 | 2.3823 | 2.3615 | 2.3828 | 2.3722 |
Thursday 16 March 2017 (16/03/2017) | 2.3608 | 2.3463 | 2.3430 | 2.3641 | 2.3536 |
Wednesday 15 March 2017 (15/03/2017) | 2.3456 | 2.3628 | 2.3417 | 2.3698 | 2.3558 |
Tuesday 14 March 2017 (14/03/2017) | 2.3461 | 2.3528 | 2.3391 | 2.3542 | 2.3467 |
Monday 13 March 2017 (13/03/2017) | 2.3175 | 2.3328 | 2.3138 | 2.3350 | 2.3244 |
Friday 10 March 2017 (10/03/2017) | 2.3194 | 2.3107 | 2.3049 | 2.3219 | 2.3134 |
Thursday 9 March 2017 (09/03/2017) | 2.3334 | 2.3189 | 2.3139 | 2.3348 | 2.3244 |
Wednesday 8 March 2017 (08/03/2017) | 2.3497 | 2.3365 | 2.3349 | 2.3557 | 2.3453 |
Tuesday 7 March 2017 (07/03/2017) | 2.3453 | 2.3510 | 2.3439 | 2.3588 | 2.3514 |
Monday 6 March 2017 (06/03/2017) | 2.3393 | 2.3415 | 2.3318 | 2.3472 | 2.3395 |
Friday 3 March 2017 (03/03/2017) | 2.3465 | 2.3295 | 2.3278 | 2.3474 | 2.3376 |
Thursday 2 March 2017 (02/03/2017) | 2.3731 | 2.3491 | 2.3456 | 2.3732 | 2.3594 |
Wednesday 1 March 2017 (01/03/2017) | 2.3551 | 2.3684 | 2.3511 | 2.3688 | 2.3600 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 2.3815 | 2.3765 | 2.3746 | 2.3837 | 2.3792 |
Monday 27 February 2017 (27/02/2017) | 2.3912 | 2.3870 | 2.3827 | 2.4007 | 2.3917 |
Friday 24 February 2017 (24/02/2017) | 2.3883 | 2.3816 | 2.3680 | 2.3892 | 2.3786 |
Thursday 23 February 2017 (23/02/2017) | 2.3769 | 2.3757 | 2.3667 | 2.3830 | 2.3749 |
Wednesday 22 February 2017 (22/02/2017) | 2.3559 | 2.3621 | 2.3533 | 2.3733 | 2.3633 |
Tuesday 21 February 2017 (21/02/2017) | 2.3627 | 2.3732 | 2.3598 | 2.3745 | 2.3672 |
Monday 20 February 2017 (20/02/2017) | 2.3641 | 2.3674 | 2.3566 | 2.3676 | 2.3621 |
Friday 17 February 2017 (17/02/2017) | 2.3529 | 2.3591 | 2.3472 | 2.3598 | 2.3535 |
Thursday 16 February 2017 (16/02/2017) | 2.3559 | 2.3371 | 2.3348 | 2.3595 | 2.3472 |
Wednesday 15 February 2017 (15/02/2017) | 2.3635 | 2.3710 | 2.3619 | 2.3746 | 2.3683 |
Tuesday 14 February 2017 (14/02/2017) | 2.3800 | 2.3876 | 2.3793 | 2.3876 | 2.3835 |
Monday 13 February 2017 (13/02/2017) | 2.3601 | 2.3542 | 2.3503 | 2.3613 | 2.3558 |
Friday 10 February 2017 (10/02/2017) | 2.3458 | 2.3658 | 2.3442 | 2.3672 | 2.3557 |
Thursday 9 February 2017 (09/02/2017) | 2.3352 | 2.3389 | 2.3279 | 2.3437 | 2.3358 |
Wednesday 8 February 2017 (08/02/2017) | 2.3661 | 2.3654 | 2.3630 | 2.3742 | 2.3686 |
Tuesday 7 February 2017 (07/02/2017) | 2.3774 | 2.3796 | 2.3712 | 2.3886 | 2.3799 |
Monday 6 February 2017 (06/02/2017) | 2.3672 | 2.3751 | 2.3664 | 2.3789 | 2.3727 |
Friday 3 February 2017 (03/02/2017) | 2.3626 | 2.3684 | 2.3589 | 2.3708 | 2.3649 |
Thursday 2 February 2017 (02/02/2017) | 2.3623 | 2.3863 | 2.3595 | 2.3872 | 2.3734 |
Wednesday 1 February 2017 (01/02/2017) | 2.3452 | 2.3533 | 2.3363 | 2.3524 | 2.3444 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 2.3385 | 2.3269 | 2.3238 | 2.3417 | 2.3328 |
Monday 30 January 2017 (30/01/2017) | 2.3431 | 2.3451 | 2.3350 | 2.3543 | 2.3447 |
Friday 27 January 2017 (27/01/2017) | 2.3506 | 2.3519 | 2.3422 | 2.3546 | 2.3484 |
Thursday 26 January 2017 (26/01/2017) | 2.3524 | 2.3549 | 2.3461 | 2.3570 | 2.3516 |
Wednesday 25 January 2017 (25/01/2017) | 2.3735 | 2.3656 | 2.3528 | 2.3773 | 2.3651 |
Tuesday 24 January 2017 (24/01/2017) | 2.3634 | 2.3708 | 2.3592 | 2.3715 | 2.3654 |
Monday 23 January 2017 (23/01/2017) | 2.3317 | 2.3260 | 2.3201 | 2.3328 | 2.3265 |
Friday 20 January 2017 (20/01/2017) | 2.3470 | 2.3367 | 2.3348 | 2.3497 | 2.3423 |
Thursday 19 January 2017 (19/01/2017) | 2.3416 | 2.3516 | 2.3384 | 2.3629 | 2.3507 |
Wednesday 18 January 2017 (18/01/2017) | 2.3482 | 2.3461 | 2.3416 | 2.3537 | 2.3477 |
Tuesday 17 January 2017 (17/01/2017) | 2.3467 | 2.3490 | 2.3389 | 2.3526 | 2.3458 |
Monday 16 January 2017 (16/01/2017) | 2.3323 | 2.3304 | 2.3233 | 2.3328 | 2.3281 |
Friday 13 January 2017 (13/01/2017) | 2.3301 | 2.3304 | 2.3178 | 2.3360 | 2.3269 |
Thursday 12 January 2017 (12/01/2017) | 2.2939 | 2.3028 | 2.2931 | 2.3038 | 2.2985 |
Wednesday 11 January 2017 (11/01/2017) | 2.2906 | 2.3059 | 2.2860 | 2.3120 | 2.2990 |
Tuesday 10 January 2017 (10/01/2017) | 2.2704 | 2.2798 | 2.2625 | 2.2790 | 2.2708 |
Monday 9 January 2017 (09/01/2017) | 2.2756 | 2.2835 | 2.2723 | 2.2897 | 2.2810 |
Friday 6 January 2017 (06/01/2017) | 2.2529 | 2.2581 | 2.2502 | 2.2593 | 2.2548 |
Thursday 5 January 2017 (05/01/2017) | 2.2460 | 2.2403 | 2.2369 | 2.2483 | 2.2426 |
Wednesday 4 January 2017 (04/01/2017) | 2.2360 | 2.2389 | 2.2346 | 2.2491 | 2.2419 |
Tuesday 3 January 2017 (03/01/2017) | 2.2343 | 2.2532 | 2.2305 | 2.2613 | 2.2459 |
Monday 2 January 2017 (02/01/2017) | 2.2441 | 2.2519 | 2.2369 | 2.2520 | 2.2445 |