Australian Dollar-Papua New Guinea Kina History: 2016
Daily AUD/PGK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 42.71 on 31/12/2013
Lowest exchange rate of 2016: 36.15 on 12/03/2013
Average exchange rate of 2016: 38.9793
Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 42.6200 | 42.2800 | 42.7100 | 41.8600 | 42.2850 |
| Monday 30 December 2013 (30/12/2013) | 42.2200 | 42.6300 | 42.6950 | 41.7350 | 42.2150 |
| Friday 27 December 2013 (27/12/2013) | 42.3850 | 42.2050 | 42.6550 | 41.8050 | 42.2300 |
| Thursday 26 December 2013 (26/12/2013) | 41.8750 | 42.3850 | 42.4000 | 41.8750 | 42.1375 |
| Wednesday 25 December 2013 (25/12/2013) | 41.9350 | 41.8750 | 41.9550 | 41.8550 | 41.9050 |
| Tuesday 24 December 2013 (24/12/2013) | 41.4100 | 41.9200 | 41.9500 | 41.3150 | 41.6325 |
| Monday 23 December 2013 (23/12/2013) | 41.5050 | 41.5650 | 42.2250 | 41.3800 | 41.8025 |
| Friday 20 December 2013 (20/12/2013) | 42.2200 | 41.5100 | 42.2750 | 41.3200 | 41.7975 |
| Thursday 19 December 2013 (19/12/2013) | 41.2300 | 42.2300 | 42.2700 | 41.1100 | 41.6900 |
| Wednesday 18 December 2013 (18/12/2013) | 41.9300 | 41.1900 | 42.2300 | 41.1650 | 41.6975 |
| Tuesday 17 December 2013 (17/12/2013) | 42.0350 | 41.9300 | 42.0750 | 41.2700 | 41.6725 |
| Monday 16 December 2013 (16/12/2013) | 41.5500 | 42.0300 | 42.1000 | 41.2700 | 41.6850 |
| Friday 13 December 2013 (13/12/2013) | 42.1500 | 41.8150 | 42.1750 | 41.1050 | 41.6400 |
| Thursday 12 December 2013 (12/12/2013) | 42.2250 | 42.1500 | 42.2300 | 41.4100 | 41.8200 |
| Wednesday 11 December 2013 (11/12/2013) | 42.3200 | 42.2300 | 42.3500 | 41.4350 | 41.8925 |
| Tuesday 10 December 2013 (10/12/2013) | 42.2200 | 42.3200 | 42.3600 | 41.4900 | 41.9250 |
| Monday 9 December 2013 (09/12/2013) | 41.9300 | 42.2250 | 42.2250 | 41.8750 | 42.0500 |
| Friday 6 December 2013 (06/12/2013) | 42.0600 | 41.9950 | 42.1600 | 41.2500 | 41.7050 |
| Thursday 5 December 2013 (05/12/2013) | 42.1700 | 42.0400 | 42.1750 | 41.2950 | 41.7350 |
| Wednesday 4 December 2013 (04/12/2013) | 41.6350 | 42.1600 | 42.1900 | 41.2950 | 41.7425 |
| Tuesday 3 December 2013 (03/12/2013) | 41.9050 | 41.9500 | 42.2650 | 41.2900 | 41.7775 |
| Monday 2 December 2013 (02/12/2013) | 42.1000 | 41.9150 | 42.2750 | 41.3650 | 41.8200 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 40.8550 | 42.1050 | 42.1200 | 40.8400 | 41.4800 |
| Thursday 28 November 2013 (28/11/2013) | 40.6850 | 40.8550 | 41.1350 | 40.6850 | 40.9100 |
| Wednesday 27 November 2013 (27/11/2013) | 40.4950 | 40.6850 | 40.9450 | 40.4650 | 40.7050 |
| Tuesday 26 November 2013 (26/11/2013) | 40.7900 | 40.5000 | 40.8300 | 40.3300 | 40.5800 |
| Monday 25 November 2013 (25/11/2013) | 40.5650 | 40.7950 | 40.8500 | 40.4250 | 40.6375 |
| Friday 22 November 2013 (22/11/2013) | 40.3950 | 40.5400 | 40.8500 | 40.3950 | 40.6225 |
| Thursday 21 November 2013 (21/11/2013) | 40.2300 | 40.3950 | 40.5550 | 40.1550 | 40.3550 |
| Wednesday 20 November 2013 (20/11/2013) | 40.2350 | 40.2250 | 40.6900 | 40.1850 | 40.4375 |
| Tuesday 19 November 2013 (19/11/2013) | 40.2400 | 40.2350 | 40.5600 | 40.1650 | 40.3625 |
| Monday 18 November 2013 (18/11/2013) | 40.3400 | 40.2350 | 40.6600 | 40.1950 | 40.4275 |
| Friday 15 November 2013 (15/11/2013) | 40.1900 | 40.3150 | 40.4500 | 40.1650 | 40.3075 |
| Thursday 14 November 2013 (14/11/2013) | 40.0400 | 40.1900 | 40.4000 | 40.0350 | 40.2175 |
| Wednesday 13 November 2013 (13/11/2013) | 39.8000 | 40.0400 | 40.1000 | 39.7500 | 39.9250 |
| Tuesday 12 November 2013 (12/11/2013) | 39.9650 | 39.7950 | 40.1300 | 39.7200 | 39.9250 |
| Monday 11 November 2013 (11/11/2013) | 39.9750 | 39.9650 | 40.3050 | 39.5550 | 39.9300 |
| Friday 8 November 2013 (08/11/2013) | 40.2000 | 39.9900 | 40.4900 | 39.8650 | 40.1775 |
| Thursday 7 November 2013 (07/11/2013) | 40.1750 | 40.2000 | 40.2800 | 40.0100 | 40.1450 |
| Wednesday 6 November 2013 (06/11/2013) | 40.1250 | 40.1800 | 40.4950 | 40.1050 | 40.3000 |
| Tuesday 5 November 2013 (05/11/2013) | 39.9100 | 40.1250 | 40.2550 | 39.8750 | 40.0650 |
| Monday 4 November 2013 (04/11/2013) | 39.8150 | 39.9050 | 40.0850 | 39.7650 | 39.9250 |
| Friday 1 November 2013 (01/11/2013) | 40.3350 | 39.8150 | 40.3550 | 39.8050 | 40.0800 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 40.3450 | 40.3250 | 40.4050 | 40.0800 | 40.2425 |
| Wednesday 30 October 2013 (30/10/2013) | 40.0800 | 40.3450 | 40.4200 | 40.0400 | 40.2300 |
| Tuesday 29 October 2013 (29/10/2013) | 40.4050 | 40.0850 | 40.4350 | 40.0350 | 40.2350 |
| Monday 28 October 2013 (28/10/2013) | 40.4450 | 40.4050 | 40.6800 | 40.3250 | 40.5025 |
| Friday 25 October 2013 (25/10/2013) | 40.5000 | 40.4800 | 40.7350 | 40.3900 | 40.5625 |
| Thursday 24 October 2013 (24/10/2013) | 40.4400 | 40.5050 | 40.6250 | 40.3650 | 40.4950 |
| Wednesday 23 October 2013 (23/10/2013) | 40.6200 | 40.4450 | 40.6550 | 40.3600 | 40.5075 |
| Tuesday 22 October 2013 (22/10/2013) | 40.4500 | 40.6200 | 40.6500 | 40.3800 | 40.5150 |
| Monday 21 October 2013 (21/10/2013) | 40.2750 | 40.4500 | 40.5950 | 39.4200 | 40.0075 |
| Friday 18 October 2013 (18/10/2013) | 40.4100 | 40.2550 | 40.5950 | 40.2300 | 40.4125 |
| Thursday 17 October 2013 (17/10/2013) | 39.8050 | 40.4100 | 40.4250 | 39.7800 | 40.1025 |
| Wednesday 16 October 2013 (16/10/2013) | 39.9600 | 39.7950 | 40.1800 | 39.6700 | 39.9250 |
| Tuesday 15 October 2013 (15/10/2013) | 39.9250 | 39.9650 | 40.0700 | 39.8100 | 39.9400 |
| Monday 14 October 2013 (14/10/2013) | 40.8200 | 39.9300 | 40.9200 | 39.9250 | 40.4225 |
| Friday 11 October 2013 (11/10/2013) | 40.8050 | 40.7550 | 40.8550 | 39.8150 | 40.3350 |
| Thursday 10 October 2013 (10/10/2013) | 40.0900 | 40.8050 | 40.8350 | 39.7700 | 40.3025 |
| Wednesday 9 October 2013 (09/10/2013) | 40.1300 | 40.0900 | 40.2000 | 39.7550 | 39.9775 |
| Tuesday 8 October 2013 (08/10/2013) | 40.1300 | 40.1300 | 40.2550 | 40.0800 | 40.1675 |
| Monday 7 October 2013 (07/10/2013) | 39.9600 | 40.1350 | 40.2550 | 39.9600 | 40.1075 |
| Friday 4 October 2013 (04/10/2013) | 40.3600 | 39.9650 | 40.4100 | 39.9650 | 40.1875 |
| Thursday 3 October 2013 (03/10/2013) | 40.5600 | 40.3600 | 40.6000 | 40.3600 | 40.4800 |
| Wednesday 2 October 2013 (02/10/2013) | 40.3000 | 40.5750 | 40.6250 | 40.2150 | 40.4200 |
| Tuesday 1 October 2013 (01/10/2013) | 40.4300 | 40.3000 | 40.6550 | 40.2500 | 40.4525 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 40.1600 | 40.4350 | 40.4600 | 40.1400 | 40.3000 |
| Friday 27 September 2013 (27/09/2013) | 40.9100 | 40.1100 | 41.0500 | 39.9700 | 40.5100 |
| Thursday 26 September 2013 (26/09/2013) | 39.9600 | 40.9000 | 40.9050 | 39.8050 | 40.3550 |
| Wednesday 25 September 2013 (25/09/2013) | 40.0100 | 39.9600 | 40.1950 | 39.9350 | 40.0650 |
| Tuesday 24 September 2013 (24/09/2013) | 40.0850 | 40.0050 | 40.0850 | 39.8900 | 39.9875 |
| Monday 23 September 2013 (23/09/2013) | 40.7950 | 40.0850 | 40.8450 | 39.5350 | 40.1900 |
| Friday 20 September 2013 (20/09/2013) | 40.8600 | 40.0450 | 40.8800 | 39.9550 | 40.4175 |
| Thursday 19 September 2013 (19/09/2013) | 41.1450 | 40.8600 | 41.1500 | 40.0300 | 40.5900 |
| Wednesday 18 September 2013 (18/09/2013) | 40.5300 | 41.1500 | 41.1550 | 39.3500 | 40.2525 |
| Tuesday 17 September 2013 (17/09/2013) | 40.4850 | 40.5300 | 40.5300 | 39.7000 | 40.1150 |
| Monday 16 September 2013 (16/09/2013) | 39.6600 | 40.5000 | 40.6450 | 39.6600 | 40.1525 |
| Friday 13 September 2013 (13/09/2013) | 39.5100 | 39.6750 | 39.6750 | 39.4600 | 39.5675 |
| Thursday 12 September 2013 (12/09/2013) | 39.5150 | 39.5100 | 39.5650 | 39.4200 | 39.4925 |
| Wednesday 11 September 2013 (11/09/2013) | 39.2950 | 39.5200 | 39.5350 | 39.2500 | 39.3925 |
| Tuesday 10 September 2013 (10/09/2013) | 39.2400 | 39.2950 | 39.3300 | 39.1550 | 39.2425 |
| Monday 9 September 2013 (09/09/2013) | 39.0750 | 39.2400 | 39.3150 | 39.0550 | 39.1850 |
| Friday 6 September 2013 (06/09/2013) | 38.9700 | 39.0750 | 39.1050 | 38.8900 | 38.9975 |
| Thursday 5 September 2013 (05/09/2013) | 39.7400 | 38.9750 | 39.7500 | 38.8900 | 39.3200 |
| Wednesday 4 September 2013 (04/09/2013) | 38.8850 | 39.7450 | 39.7550 | 38.8350 | 39.2950 |
| Tuesday 3 September 2013 (03/09/2013) | 39.4600 | 38.8850 | 39.5000 | 38.7950 | 39.1475 |
| Monday 2 September 2013 (02/09/2013) | 39.2750 | 39.4600 | 39.5300 | 38.2550 | 38.8925 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 38.7600 | 39.2750 | 39.2850 | 38.6600 | 38.9725 |
| Thursday 29 August 2013 (29/08/2013) | 38.8150 | 38.7600 | 38.8700 | 38.6350 | 38.7525 |
| Wednesday 28 August 2013 (28/08/2013) | 39.3200 | 38.8150 | 39.3400 | 38.6400 | 38.9900 |
| Tuesday 27 August 2013 (27/08/2013) | 39.5800 | 39.3200 | 39.6100 | 38.6800 | 39.1450 |
| Monday 26 August 2013 (26/08/2013) | 39.5350 | 39.5800 | 39.5950 | 38.8050 | 39.2000 |
| Friday 23 August 2013 (23/08/2013) | 39.4400 | 39.5350 | 39.5900 | 39.3350 | 39.4625 |
| Thursday 22 August 2013 (22/08/2013) | 39.8050 | 39.4400 | 39.8050 | 38.8350 | 39.3200 |
| Wednesday 21 August 2013 (21/08/2013) | 39.7750 | 39.8050 | 39.8800 | 38.9700 | 39.4250 |
| Tuesday 20 August 2013 (20/08/2013) | 39.4850 | 39.7750 | 39.8000 | 38.9250 | 39.3625 |
| Monday 19 August 2013 (19/08/2013) | 39.6200 | 39.4850 | 39.6900 | 38.8900 | 39.2900 |
| Friday 16 August 2013 (16/08/2013) | 39.6650 | 39.6300 | 39.6800 | 38.8750 | 39.2775 |
| Thursday 15 August 2013 (15/08/2013) | 39.1650 | 39.6800 | 39.6950 | 38.6200 | 39.1575 |
| Wednesday 14 August 2013 (14/08/2013) | 39.1800 | 39.1600 | 39.3400 | 38.3700 | 38.8550 |
| Tuesday 13 August 2013 (13/08/2013) | 39.0450 | 39.1850 | 39.2250 | 38.3850 | 38.8050 |
| Monday 12 August 2013 (12/08/2013) | 39.2950 | 39.0400 | 39.3350 | 38.4500 | 38.8925 |
| Friday 9 August 2013 (09/08/2013) | 39.3850 | 39.1250 | 39.3950 | 38.5900 | 38.9925 |
| Thursday 8 August 2013 (08/08/2013) | 39.2550 | 39.3800 | 39.4350 | 38.4800 | 38.9575 |
| Wednesday 7 August 2013 (07/08/2013) | 38.8000 | 39.2550 | 39.2750 | 38.0100 | 38.6425 |
| Tuesday 6 August 2013 (06/08/2013) | 38.5500 | 38.8000 | 38.8900 | 38.1150 | 38.5025 |
| Monday 5 August 2013 (05/08/2013) | 38.4000 | 38.5500 | 38.5800 | 38.0250 | 38.3025 |
| Friday 2 August 2013 (02/08/2013) | 38.2850 | 38.4250 | 38.5400 | 37.5650 | 38.0525 |
| Thursday 1 August 2013 (01/08/2013) | 38.5000 | 38.2900 | 38.5050 | 37.6250 | 38.0650 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 37.9150 | 38.5050 | 38.6100 | 37.4900 | 38.0500 |
| Tuesday 30 July 2013 (30/07/2013) | 38.8350 | 37.9200 | 38.8400 | 37.8800 | 38.3600 |
| Monday 29 July 2013 (29/07/2013) | 38.3350 | 38.8450 | 38.8750 | 38.1550 | 38.5150 |
| Friday 26 July 2013 (26/07/2013) | 38.2950 | 38.3300 | 38.4700 | 38.0850 | 38.2775 |
| Thursday 25 July 2013 (25/07/2013) | 37.9250 | 38.2800 | 38.3800 | 37.9050 | 38.1425 |
| Wednesday 24 July 2013 (24/07/2013) | 38.4550 | 37.9300 | 38.4550 | 37.8700 | 38.1625 |
| Tuesday 23 July 2013 (23/07/2013) | 38.9400 | 38.4550 | 38.9800 | 38.0800 | 38.5300 |
| Monday 22 July 2013 (22/07/2013) | 38.7050 | 38.9300 | 38.9700 | 37.8900 | 38.4300 |
| Friday 19 July 2013 (19/07/2013) | 38.4900 | 38.6950 | 38.7150 | 37.7550 | 38.2350 |
| Thursday 18 July 2013 (18/07/2013) | 38.3400 | 38.2750 | 38.4850 | 37.5850 | 38.0350 |
| Wednesday 17 July 2013 (17/07/2013) | 37.7250 | 38.3400 | 38.3750 | 37.3850 | 37.8800 |
| Tuesday 16 July 2013 (16/07/2013) | 37.8350 | 37.7200 | 37.8750 | 37.3650 | 37.6200 |
| Monday 15 July 2013 (15/07/2013) | 38.1500 | 37.8350 | 38.1550 | 37.2150 | 37.6850 |
| Friday 12 July 2013 (12/07/2013) | 38.3450 | 38.1500 | 38.3550 | 37.4500 | 37.9025 |
| Thursday 11 July 2013 (11/07/2013) | 37.7650 | 38.3650 | 38.4050 | 37.3050 | 37.8550 |
| Wednesday 10 July 2013 (10/07/2013) | 37.1700 | 37.7350 | 37.7350 | 36.8600 | 37.2975 |
| Tuesday 9 July 2013 (09/07/2013) | 37.7300 | 37.1700 | 37.7300 | 36.9750 | 37.3525 |
| Monday 8 July 2013 (08/07/2013) | 37.5650 | 37.7300 | 37.7450 | 36.8300 | 37.2875 |
| Friday 5 July 2013 (05/07/2013) | 37.7050 | 37.5700 | 37.7050 | 37.0550 | 37.3800 |
| Thursday 4 July 2013 (04/07/2013) | 38.1600 | 37.7050 | 38.2600 | 37.7050 | 37.9825 |
| Wednesday 3 July 2013 (03/07/2013) | 38.2350 | 38.1650 | 38.4750 | 37.4800 | 37.9775 |
| Tuesday 2 July 2013 (02/07/2013) | 38.1250 | 38.2350 | 38.2650 | 37.6300 | 37.9475 |
| Monday 1 July 2013 (01/07/2013) | 38.3250 | 38.1250 | 38.3750 | 37.5250 | 37.9500 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 38.4600 | 38.3300 | 38.4900 | 37.6900 | 38.0900 |
| Thursday 27 June 2013 (27/06/2013) | 38.0100 | 38.4600 | 38.4800 | 37.5050 | 37.9925 |
| Wednesday 26 June 2013 (26/06/2013) | 37.9700 | 38.0100 | 38.2850 | 37.7650 | 38.0250 |
| Tuesday 25 June 2013 (25/06/2013) | 38.0300 | 37.9700 | 38.9400 | 37.9600 | 38.4500 |
| Monday 24 June 2013 (24/06/2013) | 38.1100 | 38.0300 | 38.9200 | 37.9050 | 38.4125 |
| Friday 21 June 2013 (21/06/2013) | 38.3900 | 38.2150 | 38.4200 | 37.7750 | 38.0975 |
| Thursday 20 June 2013 (20/06/2013) | 38.2400 | 38.3950 | 38.3950 | 38.0900 | 38.2425 |
| Wednesday 19 June 2013 (19/06/2013) | 38.3850 | 38.2400 | 38.7100 | 37.3600 | 38.0350 |
| Tuesday 18 June 2013 (18/06/2013) | 38.6200 | 38.3850 | 38.7350 | 38.2600 | 38.4975 |
| Monday 17 June 2013 (17/06/2013) | 39.0250 | 38.6200 | 39.1400 | 38.5400 | 38.8400 |
| Friday 14 June 2013 (14/06/2013) | 39.0350 | 39.0300 | 39.0450 | 38.5950 | 38.8200 |
| Thursday 13 June 2013 (13/06/2013) | 38.9550 | 39.0400 | 39.2700 | 38.6000 | 38.9350 |
| Wednesday 12 June 2013 (12/06/2013) | 39.0600 | 38.9550 | 39.1900 | 38.6150 | 38.9025 |
| Tuesday 11 June 2013 (11/06/2013) | 38.6450 | 39.0550 | 39.0700 | 38.3100 | 38.6900 |
| Monday 10 June 2013 (10/06/2013) | 38.4650 | 38.6450 | 38.6750 | 38.2250 | 38.4500 |
| Friday 7 June 2013 (07/06/2013) | 38.8500 | 38.6500 | 38.8850 | 38.3150 | 38.6000 |
| Thursday 6 June 2013 (06/06/2013) | 38.3600 | 38.8500 | 39.0300 | 38.0250 | 38.5275 |
| Wednesday 5 June 2013 (05/06/2013) | 37.7600 | 38.3600 | 38.3650 | 37.7050 | 38.0350 |
| Tuesday 4 June 2013 (04/06/2013) | 38.0300 | 37.7600 | 38.0950 | 37.6600 | 37.8775 |
| Monday 3 June 2013 (03/06/2013) | 38.1750 | 38.0300 | 38.3300 | 37.5650 | 37.9475 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 37.6150 | 38.1650 | 38.1700 | 37.3550 | 37.7625 |
| Thursday 30 May 2013 (30/05/2013) | 37.9900 | 37.6150 | 37.9900 | 37.3100 | 37.6500 |
| Wednesday 29 May 2013 (29/05/2013) | 37.1400 | 37.9900 | 38.0000 | 36.4200 | 37.2100 |
| Tuesday 28 May 2013 (28/05/2013) | 37.5750 | 37.1400 | 37.8300 | 37.1400 | 37.4850 |
| Monday 27 May 2013 (27/05/2013) | 37.9800 | 37.5700 | 37.9850 | 37.2600 | 37.6225 |
| Friday 24 May 2013 (24/05/2013) | 37.9050 | 37.3300 | 37.9700 | 37.1100 | 37.5400 |
| Thursday 23 May 2013 (23/05/2013) | 37.7500 | 37.9100 | 37.9300 | 36.9450 | 37.4375 |
| Wednesday 22 May 2013 (22/05/2013) | 37.7600 | 37.7500 | 37.7800 | 37.0600 | 37.4200 |
| Tuesday 21 May 2013 (21/05/2013) | 37.7650 | 37.7550 | 37.8150 | 37.4400 | 37.6275 |
| Monday 20 May 2013 (20/05/2013) | 37.8050 | 37.7750 | 37.9150 | 37.3600 | 37.6375 |
| Friday 17 May 2013 (17/05/2013) | 38.0750 | 37.3600 | 38.1000 | 37.3550 | 37.7275 |
| Thursday 16 May 2013 (16/05/2013) | 38.1900 | 38.1800 | 38.2650 | 37.3400 | 37.8025 |
| Wednesday 15 May 2013 (15/05/2013) | 38.1500 | 38.1850 | 38.1850 | 37.3850 | 37.7850 |
| Tuesday 14 May 2013 (14/05/2013) | 37.8150 | 38.1500 | 38.2900 | 37.4650 | 37.8775 |
| Monday 13 May 2013 (13/05/2013) | 38.3950 | 37.8100 | 38.4250 | 37.5900 | 38.0075 |
| Friday 10 May 2013 (10/05/2013) | 38.6250 | 38.4200 | 38.6400 | 37.7400 | 38.1900 |
| Thursday 9 May 2013 (09/05/2013) | 38.9000 | 38.6150 | 38.9250 | 38.1650 | 38.5450 |
| Wednesday 8 May 2013 (08/05/2013) | 38.3700 | 38.9000 | 39.0200 | 37.9850 | 38.5025 |
| Tuesday 7 May 2013 (07/05/2013) | 38.1450 | 38.3700 | 38.5050 | 37.9650 | 38.2350 |
| Monday 6 May 2013 (06/05/2013) | 38.6700 | 38.1450 | 38.7050 | 37.7000 | 38.2025 |
| Friday 3 May 2013 (03/05/2013) | 38.5800 | 38.6750 | 38.7300 | 38.0850 | 38.4075 |
| Thursday 2 May 2013 (02/05/2013) | 38.8900 | 38.5750 | 38.9200 | 38.1350 | 38.5275 |
| Wednesday 1 May 2013 (01/05/2013) | 38.3800 | 38.5100 | 38.9950 | 38.0900 | 38.5425 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 38.2750 | 38.3800 | 38.8800 | 37.9850 | 38.4325 |
| Monday 29 April 2013 (29/04/2013) | 38.6000 | 38.7650 | 38.7850 | 37.7750 | 38.2800 |
| Friday 26 April 2013 (26/04/2013) | 38.0250 | 38.6000 | 38.6250 | 37.8350 | 38.2300 |
| Thursday 25 April 2013 (25/04/2013) | 37.6100 | 38.0250 | 38.5050 | 37.3250 | 37.9150 |
| Wednesday 24 April 2013 (24/04/2013) | 38.0250 | 37.6100 | 38.0850 | 37.3400 | 37.7125 |
| Tuesday 23 April 2013 (23/04/2013) | 38.1800 | 38.0250 | 38.2150 | 37.2900 | 37.7525 |
| Monday 22 April 2013 (22/04/2013) | 37.9700 | 38.1800 | 38.1900 | 37.2700 | 37.7300 |
| Friday 19 April 2013 (19/04/2013) | 37.8600 | 37.9600 | 38.0200 | 37.4850 | 37.7525 |
| Thursday 18 April 2013 (18/04/2013) | 38.0550 | 37.8600 | 38.0800 | 37.3200 | 37.7000 |
| Wednesday 17 April 2013 (17/04/2013) | 38.3750 | 38.0550 | 38.3750 | 37.4900 | 37.9325 |
| Tuesday 16 April 2013 (16/04/2013) | 38.1350 | 38.3750 | 38.3950 | 37.4350 | 37.9150 |
| Monday 15 April 2013 (15/04/2013) | 38.2950 | 38.1250 | 38.3850 | 37.5050 | 37.9450 |
| Friday 12 April 2013 (12/04/2013) | 38.3850 | 38.2950 | 38.4400 | 37.5950 | 38.0175 |
| Thursday 11 April 2013 (11/04/2013) | 37.7700 | 38.3850 | 38.4200 | 37.5300 | 37.9750 |
| Wednesday 10 April 2013 (10/04/2013) | 38.1700 | 37.7700 | 38.2100 | 37.4750 | 37.8425 |
| Tuesday 9 April 2013 (09/04/2013) | 37.9350 | 38.1700 | 38.2150 | 37.3150 | 37.7650 |
| Monday 8 April 2013 (08/04/2013) | 37.8300 | 37.9350 | 38.1300 | 37.4200 | 37.7750 |
| Friday 5 April 2013 (05/04/2013) | 37.9350 | 37.9250 | 37.9400 | 37.1400 | 37.5400 |
| Thursday 4 April 2013 (04/04/2013) | 37.6750 | 37.9350 | 37.9500 | 36.3750 | 37.1625 |
| Wednesday 3 April 2013 (03/04/2013) | 37.6400 | 37.6850 | 37.7400 | 36.7450 | 37.2425 |
| Tuesday 2 April 2013 (02/04/2013) | 37.5500 | 37.6400 | 37.7200 | 37.3900 | 37.5550 |
| Monday 1 April 2013 (01/04/2013) | 37.5500 | 37.5500 | 37.5500 | 37.5500 | 37.5500 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 37.8300 | 37.5500 | 37.8800 | 37.0850 | 37.4825 |
| Thursday 28 March 2013 (28/03/2013) | 37.3900 | 37.8250 | 37.8450 | 36.9600 | 37.4025 |
| Wednesday 27 March 2013 (27/03/2013) | 37.7450 | 37.3850 | 37.7650 | 36.9000 | 37.3325 |
| Tuesday 26 March 2013 (26/03/2013) | 37.4400 | 37.7450 | 37.7650 | 37.0400 | 37.4025 |
| Monday 25 March 2013 (25/03/2013) | 37.8450 | 37.4500 | 37.9100 | 37.1250 | 37.5175 |
| Friday 22 March 2013 (22/03/2013) | 37.6700 | 37.8450 | 37.8800 | 37.0250 | 37.4525 |
| Thursday 21 March 2013 (21/03/2013) | 37.2600 | 37.6700 | 37.7650 | 36.8500 | 37.3075 |
| Wednesday 20 March 2013 (20/03/2013) | 37.5500 | 37.2600 | 37.6650 | 36.6200 | 37.1425 |
| Tuesday 19 March 2013 (19/03/2013) | 37.5800 | 37.5350 | 37.6550 | 36.6250 | 37.1400 |
| Monday 18 March 2013 (18/03/2013) | 37.5500 | 37.5800 | 37.6300 | 36.6200 | 37.1250 |
| Friday 15 March 2013 (15/03/2013) | 36.7200 | 37.5300 | 37.6750 | 36.7200 | 37.1975 |
| Thursday 14 March 2013 (14/03/2013) | 36.6850 | 36.7200 | 36.9250 | 36.3400 | 36.6325 |
| Wednesday 13 March 2013 (13/03/2013) | 36.2750 | 36.6850 | 36.6950 | 36.2700 | 36.4825 |
| Tuesday 12 March 2013 (12/03/2013) | 36.6950 | 36.2750 | 36.7000 | 36.1500 | 36.4250 |
| Monday 11 March 2013 (11/03/2013) | 36.2550 | 36.6600 | 36.6650 | 36.1950 | 36.4300 |
| Friday 8 March 2013 (08/03/2013) | 36.9000 | 36.2600 | 36.9000 | 36.2050 | 36.5525 |
| Thursday 7 March 2013 (07/03/2013) | 36.5500 | 36.9000 | 36.9750 | 36.4550 | 36.7150 |
| Wednesday 6 March 2013 (06/03/2013) | 37.1100 | 36.5700 | 37.1100 | 36.5500 | 36.8300 |
| Tuesday 5 March 2013 (05/03/2013) | 36.7300 | 37.1100 | 37.1100 | 36.6950 | 36.9025 |
| Monday 4 March 2013 (04/03/2013) | 36.5800 | 36.7200 | 37.0900 | 36.5500 | 36.8200 |
| Friday 1 March 2013 (01/03/2013) | 36.8450 | 36.5600 | 36.9050 | 36.4450 | 36.6750 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 37.2500 | 36.8450 | 37.3000 | 36.8200 | 37.0600 |
| Wednesday 27 February 2013 (27/02/2013) | 36.7600 | 37.2500 | 37.2600 | 36.6800 | 36.9700 |
| Tuesday 26 February 2013 (26/02/2013) | 36.9000 | 36.7600 | 37.2700 | 36.7400 | 37.0050 |
| Monday 25 February 2013 (25/02/2013) | 36.6400 | 36.9000 | 37.2850 | 36.6300 | 36.9575 |
| Friday 22 February 2013 (22/02/2013) | 37.0650 | 36.8750 | 37.1450 | 36.8750 | 37.0100 |
| Thursday 21 February 2013 (21/02/2013) | 37.0050 | 37.0650 | 37.4600 | 36.8700 | 37.1650 |
| Wednesday 20 February 2013 (20/02/2013) | 37.4600 | 37.0050 | 37.5950 | 37.0000 | 37.2975 |
| Tuesday 19 February 2013 (19/02/2013) | 37.5500 | 37.4600 | 37.8800 | 37.4450 | 37.6625 |
| Monday 18 February 2013 (18/02/2013) | 37.6150 | 37.5500 | 37.7000 | 37.5300 | 37.6150 |
| Friday 15 February 2013 (15/02/2013) | 37.5900 | 37.6450 | 37.7350 | 37.5750 | 37.6550 |
| Thursday 14 February 2013 (14/02/2013) | 37.7050 | 37.5900 | 37.7150 | 37.5450 | 37.6300 |
| Wednesday 13 February 2013 (13/02/2013) | 38.0300 | 37.7050 | 38.1000 | 37.6800 | 37.8900 |
| Tuesday 12 February 2013 (12/02/2013) | 37.9900 | 38.0350 | 38.0950 | 37.7950 | 37.9450 |
| Monday 11 February 2013 (11/02/2013) | 38.2900 | 37.9950 | 38.4150 | 37.9900 | 38.2025 |
| Friday 8 February 2013 (08/02/2013) | 38.1000 | 38.3050 | 38.4000 | 38.0800 | 38.2400 |
| Thursday 7 February 2013 (07/02/2013) | 38.0550 | 38.1000 | 38.1800 | 37.9950 | 38.0875 |
| Wednesday 6 February 2013 (06/02/2013) | 37.9750 | 38.0550 | 38.0750 | 37.9150 | 37.9950 |
| Tuesday 5 February 2013 (05/02/2013) | 38.2700 | 37.9750 | 38.2750 | 37.9100 | 38.0925 |
| Monday 4 February 2013 (04/02/2013) | 38.0850 | 38.2750 | 38.2950 | 38.0300 | 38.1625 |
| Friday 1 February 2013 (01/02/2013) | 38.4150 | 38.0850 | 38.4600 | 38.0850 | 38.2725 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 38.1900 | 38.4150 | 38.4550 | 38.1800 | 38.3175 |
| Wednesday 30 January 2013 (30/01/2013) | 38.0800 | 38.2000 | 38.2100 | 38.0350 | 38.1225 |
| Tuesday 29 January 2013 (29/01/2013) | 37.9400 | 38.0750 | 38.1150 | 37.9350 | 38.0250 |
| Monday 28 January 2013 (28/01/2013) | 38.0650 | 37.9350 | 38.1200 | 37.8600 | 37.9900 |
| Friday 25 January 2013 (25/01/2013) | 38.1250 | 38.1500 | 38.2900 | 38.0850 | 38.1875 |
| Thursday 24 January 2013 (24/01/2013) | 38.2600 | 38.1350 | 38.3550 | 38.0750 | 38.2150 |
| Wednesday 23 January 2013 (23/01/2013) | 38.2150 | 38.2600 | 38.3550 | 38.1050 | 38.2300 |
| Tuesday 22 January 2013 (22/01/2013) | 38.2200 | 38.2150 | 38.3400 | 38.1250 | 38.2325 |
| Monday 21 January 2013 (21/01/2013) | 38.0550 | 38.2200 | 38.4200 | 37.9400 | 38.1800 |
| Friday 18 January 2013 (18/01/2013) | 38.3800 | 38.3050 | 38.8250 | 38.1650 | 38.4950 |
| Thursday 17 January 2013 (17/01/2013) | 38.6300 | 38.3850 | 38.7350 | 38.3200 | 38.5275 |
| Wednesday 16 January 2013 (16/01/2013) | 38.4750 | 38.6300 | 38.6300 | 38.2750 | 38.4525 |
| Tuesday 15 January 2013 (15/01/2013) | 38.5000 | 38.4800 | 38.9050 | 38.4100 | 38.6575 |
| Monday 14 January 2013 (14/01/2013) | 38.6750 | 38.4950 | 38.9900 | 38.4550 | 38.7225 |
| Friday 11 January 2013 (11/01/2013) | 39.0050 | 38.6750 | 39.0250 | 38.5400 | 38.7825 |
| Thursday 10 January 2013 (10/01/2013) | 38.3300 | 38.9950 | 39.0000 | 38.3050 | 38.6525 |
| Wednesday 9 January 2013 (09/01/2013) | 38.7350 | 38.3350 | 38.8150 | 38.3150 | 38.5650 |
| Tuesday 8 January 2013 (08/01/2013) | 38.8700 | 38.7350 | 38.9000 | 38.6750 | 38.7875 |
| Monday 7 January 2013 (07/01/2013) | 38.7550 | 38.8750 | 38.8750 | 38.5450 | 38.7100 |
| Friday 4 January 2013 (04/01/2013) | 38.6500 | 38.7600 | 38.7750 | 38.4500 | 38.6125 |
| Thursday 3 January 2013 (03/01/2013) | 38.9700 | 38.6550 | 39.1950 | 38.6200 | 38.9075 |
| Wednesday 2 January 2013 (02/01/2013) | 39.1600 | 38.9600 | 39.3950 | 38.9200 | 39.1575 |
| Tuesday 1 January 2013 (01/01/2013) | 39.1600 | 39.1600 | 39.1700 | 39.1150 | 39.1425 |