Australian Dollar-Papua New Guinea Kina History: 2016

Daily AUD/PGK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.4464 on 20/04/2016

Lowest exchange rate of 2016: 0.7714 on 25/03/2016

Average exchange rate of 2016: 2.2904


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.2330
2.2241
2.2038
2.2330
2.2184
Thursday 29 December 2016 (29/12/2016)
2.2262
2.2251
2.2180
2.2315
2.2248
Wednesday 28 December 2016 (28/12/2016)
2.2174
2.2244
2.2166
2.2320
2.2243
Tuesday 27 December 2016 (27/12/2016)
2.2283
2.2277
2.2256
2.2314
2.2285
Monday 26 December 2016 (26/12/2016)
2.2288
2.2309
2.2210
2.2450
2.2330
Friday 23 December 2016 (23/12/2016)
2.2411
2.2250
2.2196
2.2432
2.2314
Thursday 22 December 2016 (22/12/2016)
2.2397
2.2325
2.2203
2.2433
2.2318
Wednesday 21 December 2016 (21/12/2016)
2.2487
2.2329
2.2323
2.2513
2.2418
Tuesday 20 December 2016 (20/12/2016)
2.2524
2.2587
2.2496
2.2598
2.2547
Monday 19 December 2016 (19/12/2016)
2.2676
2.2569
2.2492
2.2676
2.2584
Friday 16 December 2016 (16/12/2016)
2.2812
2.2581
2.2512
2.2835
2.2674
Thursday 15 December 2016 (15/12/2016)
2.3228
2.3320
2.3200
2.3417
2.3309
Wednesday 14 December 2016 (14/12/2016)
2.3228
2.3145
2.3129
2.3252
2.3191
Tuesday 13 December 2016 (13/12/2016)
2.3470
2.3472
2.3407
2.3549
2.3478
Monday 12 December 2016 (12/12/2016)
2.3214
2.3118
2.3085
2.3215
2.3150
Friday 9 December 2016 (09/12/2016)
2.3810
2.3863
2.3755
2.3949
2.3852
Thursday 8 December 2016 (08/12/2016)
2.3157
2.3432
2.2985
2.3407
2.3196
Wednesday 7 December 2016 (07/12/2016)
2.3198
2.3177
2.3056
2.3228
2.3142
Tuesday 6 December 2016 (06/12/2016)
2.2931
2.3015
2.2794
2.3005
2.2900
Monday 5 December 2016 (05/12/2016)
2.3013
2.2822
2.2770
2.3237
2.3004
Friday 2 December 2016 (02/12/2016)
2.2813
2.2977
2.2726
2.2983
2.2855
Thursday 1 December 2016 (01/12/2016)
2.2922
2.2867
2.2832
2.2975
2.2904

November

Wednesday 30 November 2016 (30/11/2016)
2.3021
2.2847
2.2792
2.3071
2.2932
Tuesday 29 November 2016 (29/11/2016)
2.3187
2.3099
2.3099
2.3223
2.3161
Monday 28 November 2016 (28/11/2016)
2.3321
2.3423
2.3215
2.3502
2.3359
Friday 25 November 2016 (25/11/2016)
2.2968
2.3078
2.2938
2.3065
2.3002
Thursday 24 November 2016 (24/11/2016)
2.3028
2.3057
2.2971
2.3083
2.3027
Wednesday 23 November 2016 (23/11/2016)
2.2931
2.3038
2.2912
2.3115
2.3014
Tuesday 22 November 2016 (22/11/2016)
2.2842
2.2939
2.2812
2.2956
2.2884
Monday 21 November 2016 (21/11/2016)
2.2759
2.2830
2.2651
2.2858
2.2755
Friday 18 November 2016 (18/11/2016)
2.3185
2.3032
2.3012
2.3209
2.3111
Thursday 17 November 2016 (17/11/2016)
2.3178
2.3110
2.3029
2.3221
2.3125
Wednesday 16 November 2016 (16/11/2016)
2.3504
2.3321
2.3236
2.3496
2.3366
Tuesday 15 November 2016 (15/11/2016)
2.3508
2.3551
2.3345
2.3555
2.3450
Monday 14 November 2016 (14/11/2016)
2.3459
2.3713
2.3456
2.3746
2.3601
Friday 11 November 2016 (11/11/2016)
2.3599
2.3512
2.3399
2.3619
2.3509
Thursday 10 November 2016 (10/11/2016)
2.4004
2.3935
2.3836
2.4329
2.4083
Wednesday 9 November 2016 (09/11/2016)
2.4101
2.3964
2.3000
2.4203
2.3602
Tuesday 8 November 2016 (08/11/2016)
2.4005
2.4142
2.3874
2.4209
2.4042
Monday 7 November 2016 (07/11/2016)
2.3945
2.4094
2.3756
2.4095
2.3926
Friday 4 November 2016 (04/11/2016)
2.3751
2.3654
2.3646
2.3802
2.3724
Thursday 3 November 2016 (03/11/2016)
2.3752
2.3802
2.3629
2.3864
2.3747
Wednesday 2 November 2016 (02/11/2016)
2.3938
2.3864
2.3790
2.3943
2.3867
Tuesday 1 November 2016 (01/11/2016)
2.3516
2.3527
2.3486
2.3730
2.3608

October

Monday 31 October 2016 (31/10/2016)
2.3356
2.3449
2.3344
2.3527
2.3436
Friday 28 October 2016 (28/10/2016)
2.3584
2.3438
2.3367
2.3606
2.3487
Thursday 27 October 2016 (27/10/2016)
2.3736
2.3576
2.3511
2.3741
2.3626
Wednesday 26 October 2016 (26/10/2016)
2.3673
2.3651
2.3592
2.3855
2.3724
Tuesday 25 October 2016 (25/10/2016)
2.3610
2.3708
2.3563
2.3745
2.3654
Monday 24 October 2016 (24/10/2016)
2.3603
2.3603
2.3555
2.3688
2.3622
Friday 21 October 2016 (21/10/2016)
2.3737
2.3778
2.3712
2.3888
2.3800
Thursday 20 October 2016 (20/10/2016)
2.3955
2.3758
2.3606
2.3996
2.3801
Wednesday 19 October 2016 (19/10/2016)
2.3827
2.4006
2.3777
2.4042
2.3910
Tuesday 18 October 2016 (18/10/2016)
2.3620
2.3783
2.3602
2.3820
2.3711
Monday 17 October 2016 (17/10/2016)
2.3734
2.3669
2.3572
2.3734
2.3653
Friday 14 October 2016 (14/10/2016)
2.3404
2.3747
2.3378
2.3751
2.3565
Thursday 13 October 2016 (13/10/2016)
2.3736
2.3634
2.3556
2.3752
2.3654
Wednesday 12 October 2016 (12/10/2016)
2.3331
2.3527
2.3343
2.3557
2.3450
Tuesday 11 October 2016 (11/10/2016)
2.3562
2.3508
2.3379
2.3570
2.3475
Monday 10 October 2016 (10/10/2016)
2.3374
2.3503
2.3326
2.3512
2.3419
Friday 7 October 2016 (07/10/2016)
2.3884
2.3749
2.3764
2.3912
2.3838
Thursday 6 October 2016 (06/10/2016)
2.3676
2.3693
2.3559
2.3683
2.3621
Wednesday 5 October 2016 (05/10/2016)
2.3842
2.3835
2.3745
2.3872
2.3809
Tuesday 4 October 2016 (04/10/2016)
2.3891
2.3728
2.3682
2.3978
2.3830
Monday 3 October 2016 (03/10/2016)
2.3893
2.4008
2.3827
2.4010
2.3919

September

Friday 30 September 2016 (30/09/2016)
2.3674
2.3776
2.3607
2.3819
2.3713
Thursday 29 September 2016 (29/09/2016)
2.3850
2.3667
2.3658
2.3886
2.3772
Wednesday 28 September 2016 (28/09/2016)
2.3848
2.3914
2.3788
2.3957
2.3873
Tuesday 27 September 2016 (27/09/2016)
2.3658
2.3848
2.3608
2.3875
2.3742
Monday 26 September 2016 (26/09/2016)
2.3607
2.3613
2.3541
2.3657
2.3599
Friday 23 September 2016 (23/09/2016)
2.4048
2.3948
2.3879
2.4060
2.3970
Thursday 22 September 2016 (22/09/2016)
2.3551
2.3613
2.3534
2.3618
2.3576
Wednesday 21 September 2016 (21/09/2016)
2.3417
2.3548
2.3373
2.3573
2.3473
Tuesday 20 September 2016 (20/09/2016)
2.3247
2.3366
2.3233
2.3363
2.3298
Monday 19 September 2016 (19/09/2016)
2.3361
2.3472
2.3343
2.3573
2.3458
Friday 16 September 2016 (16/09/2016)
2.3300
2.3416
2.3247
2.3423
2.3335
Thursday 15 September 2016 (15/09/2016)
2.3390
2.3526
2.3326
2.3537
2.3432
Wednesday 14 September 2016 (14/09/2016)
2.3176
2.3150
2.3133
2.3240
2.3187
Tuesday 13 September 2016 (13/09/2016)
2.3715
2.3422
2.3326
2.3693
2.3510
Monday 12 September 2016 (12/09/2016)
2.3718
2.3799
2.3564
2.3803
2.3684
Friday 9 September 2016 (09/09/2016)
2.4057
2.3787
2.3776
2.4055
2.3916
Thursday 8 September 2016 (08/09/2016)
2.3818
2.3717
2.3702
2.3923
2.3813
Wednesday 7 September 2016 (07/09/2016)
2.3651
2.3652
2.3566
2.3688
2.3627
Tuesday 6 September 2016 (06/09/2016)
2.3553
2.3643
2.3536
2.3733
2.3635
Monday 5 September 2016 (05/09/2016)
2.3480
2.3507
2.3415
2.3538
2.3477
Friday 2 September 2016 (02/09/2016)
2.3324
2.3480
2.3283
2.3480
2.3382
Thursday 1 September 2016 (01/09/2016)
2.3274
2.3304
2.3257
2.3392
2.3325

August

Wednesday 31 August 2016 (31/08/2016)
2.3250
2.3231
2.3207
2.3286
2.3247
Tuesday 30 August 2016 (30/08/2016)
2.3450
2.3358
2.3346
2.3498
2.3422
Monday 29 August 2016 (29/08/2016)
2.3583
2.3580
2.3431
2.3634
2.3533
Friday 26 August 2016 (26/08/2016)
2.3639
2.3659
2.3628
2.3818
2.3723
Thursday 25 August 2016 (25/08/2016)
2.3643
2.3617
2.3549
2.3703
2.3626
Wednesday 24 August 2016 (24/08/2016)
2.3678
2.3739
2.3620
2.3797
2.3709
Tuesday 23 August 2016 (23/08/2016)
2.3907
2.3861
2.3859
2.3954
2.3907
Monday 22 August 2016 (22/08/2016)
2.3509
2.3574
2.3496
2.3609
2.3553
Friday 19 August 2016 (19/08/2016)
2.3666
2.3557
2.3474
2.3690
2.3582
Thursday 18 August 2016 (18/08/2016)
2.3695
2.3658
2.3642
2.3838
2.3740
Wednesday 17 August 2016 (17/08/2016)
2.3863
2.3721
2.3631
2.3896
2.3764
Tuesday 16 August 2016 (16/08/2016)
2.3766
2.3650
2.3602
2.3803
2.3703
Monday 15 August 2016 (15/08/2016)
2.3714
2.3739
2.3666
2.3788
2.3727
Friday 12 August 2016 (12/08/2016)
2.3892
2.3734
2.3661
2.3902
2.3782
Thursday 11 August 2016 (11/08/2016)
2.3817
2.3844
2.3742
2.3927
2.3835
Wednesday 10 August 2016 (10/08/2016)
2.4006
2.3960
2.3953
2.4092
2.4023
Tuesday 9 August 2016 (09/08/2016)
2.3596
2.3638
2.3550
2.3670
2.3610
Monday 8 August 2016 (08/08/2016)
2.3754
2.3843
2.3668
2.3927
2.3798
Friday 5 August 2016 (05/08/2016)
2.3657
2.3745
2.3640
2.3804
2.3722
Thursday 4 August 2016 (04/08/2016)
2.3526
2.3698
2.3512
2.3714
2.3613
Wednesday 3 August 2016 (03/08/2016)
2.3537
2.3618
2.3450
2.3624
2.3537
Tuesday 2 August 2016 (02/08/2016)
2.3259
2.3396
2.3140
2.3462
2.3301
Monday 1 August 2016 (01/08/2016)
2.3729
2.3534
2.3497
2.3746
2.3622

July

Friday 29 July 2016 (29/07/2016)
2.3226
2.3354
2.3158
2.3329
2.3244
Thursday 28 July 2016 (28/07/2016)
2.3019
2.3043
2.3006
2.3126
2.3066
Wednesday 27 July 2016 (27/07/2016)
2.3285
2.3098
2.3070
2.3465
2.3268
Tuesday 26 July 2016 (26/07/2016)
2.3135
2.3262
2.3131
2.3351
2.3241
Monday 25 July 2016 (25/07/2016)
2.3189
2.3161
2.3145
2.3268
2.3207
Friday 22 July 2016 (22/07/2016)
2.3170
2.3203
2.3043
2.3221
2.3132
Thursday 21 July 2016 (21/07/2016)
2.3138
2.3167
2.3055
2.3255
2.3155
Wednesday 20 July 2016 (20/07/2016)
2.3302
2.3257
2.3209
2.3342
2.3276
Tuesday 19 July 2016 (19/07/2016)
2.3440
2.3285
2.3141
2.3442
2.3292
Monday 18 July 2016 (18/07/2016)
2.3694
2.3634
2.3602
2.3736
2.3669
Friday 15 July 2016 (15/07/2016)
2.3499
2.3549
2.3452
2.3614
2.3533
Thursday 14 July 2016 (14/07/2016)
2.3450
2.3465
2.3378
2.3547
2.3463
Wednesday 13 July 2016 (13/07/2016)
2.3573
2.3462
2.3424
2.3593
2.3509
Tuesday 12 July 2016 (12/07/2016)
2.3295
2.3572
2.3281
2.3620
2.3451
Monday 11 July 2016 (11/07/2016)
2.3499
2.3360
2.3325
2.3521
2.3423
Friday 8 July 2016 (08/07/2016)
2.3220
2.3517
2.3160
2.3519
2.3340
Thursday 7 July 2016 (07/07/2016)
2.3221
2.3192
2.3098
2.3305
2.3202
Wednesday 6 July 2016 (06/07/2016)
2.3264
2.3388
2.3168
2.3409
2.3289
Tuesday 5 July 2016 (05/07/2016)
2.3279
2.3209
2.3051
2.3335
2.3193
Monday 4 July 2016 (04/07/2016)
2.3064
2.3283
2.3040
2.3327
2.3184
Friday 1 July 2016 (01/07/2016)
2.3146
2.3249
2.3085
2.3261
2.3173

June

Thursday 30 June 2016 (30/06/2016)
2.2890
2.2958
2.2745
2.3038
2.2892
Wednesday 29 June 2016 (29/06/2016)
2.2910
2.2984
2.2896
2.3035
2.2966
Tuesday 28 June 2016 (28/06/2016)
2.2187
2.2299
2.2193
2.2340
2.2267
Monday 27 June 2016 (27/06/2016)
2.2568
2.2247
2.2222
2.2583
2.2403
Friday 24 June 2016 (24/06/2016)
2.3119
2.3245
2.2828
2.3305
2.3067
Thursday 23 June 2016 (23/06/2016)
2.2686
2.2893
2.2653
2.2881
2.2767
Wednesday 22 June 2016 (22/06/2016)
2.2709
2.2750
2.2676
2.2791
2.2734
Tuesday 21 June 2016 (21/06/2016)
2.2622
2.2719
2.2564
2.2767
2.2666
Monday 20 June 2016 (20/06/2016)
2.2823
2.2919
2.2703
2.2926
2.2815
Friday 17 June 2016 (17/06/2016)
2.2668
2.2688
2.2641
2.2732
2.2687
Thursday 16 June 2016 (16/06/2016)
2.1620
2.1586
2.1412
2.1700
2.1556
Wednesday 15 June 2016 (15/06/2016)
2.2811
2.2790
2.2726
2.2875
2.2801
Tuesday 14 June 2016 (14/06/2016)
2.3100
2.3152
2.3054
2.3213
2.3134
Monday 13 June 2016 (13/06/2016)
2.3212
2.3166
2.3144
2.3275
2.3210
Friday 10 June 2016 (10/06/2016)
2.2574
2.2565
2.2504
2.2594
2.2549
Thursday 9 June 2016 (09/06/2016)
2.2569
2.2603
2.2490
2.2651
2.2571
Wednesday 8 June 2016 (08/06/2016)
2.2559
2.2527
2.2445
2.2566
2.2506
Tuesday 7 June 2016 (07/06/2016)
2.2212
2.2490
2.2194
2.2491
2.2343
Monday 6 June 2016 (06/06/2016)
2.1817
2.1803
2.1652
2.1838
2.1745
Friday 3 June 2016 (03/06/2016)
2.1867
2.1855
2.1779
2.1953
2.1866
Thursday 2 June 2016 (02/06/2016)
2.2443
2.2345
2.2223
2.2393
2.2308
Wednesday 1 June 2016 (01/06/2016)
2.1802
2.1796
2.1748
2.2014
2.1881

May

Tuesday 31 May 2016 (31/05/2016)
2.1614
2.1783
2.1603
2.1827
2.1715
Monday 30 May 2016 (30/05/2016)
2.1705
2.1666
2.1630
2.1736
2.1683
Friday 27 May 2016 (27/05/2016)
2.2051
2.2084
2.2027
2.2085
2.2056
Thursday 26 May 2016 (26/05/2016)
2.1961
2.1975
2.1822
2.2006
2.1914
Wednesday 25 May 2016 (25/05/2016)
2.2006
2.2020
2.1960
2.2090
2.2025
Tuesday 24 May 2016 (24/05/2016)
2.2601
2.2604
2.2432
2.2609
2.2521
Monday 23 May 2016 (23/05/2016)
2.2286
2.2270
2.2226
2.2350
2.2288
Friday 20 May 2016 (20/05/2016)
2.2373
2.2315
2.2314
2.2411
2.2363
Thursday 19 May 2016 (19/05/2016)
2.2353
2.2373
2.2245
2.2381
2.2313
Wednesday 18 May 2016 (18/05/2016)
2.2565
2.2451
2.2400
2.2578
2.2489
Tuesday 17 May 2016 (17/05/2016)
2.2578
2.2692
2.2553
2.2805
2.2679
Monday 16 May 2016 (16/05/2016)
2.2803
2.2890
2.2787
2.2926
2.2857
Friday 13 May 2016 (13/05/2016)
2.2558
2.2578
2.2477
2.2579
2.2528
Thursday 12 May 2016 (12/05/2016)
2.2624
2.2567
2.2461
2.2645
2.2553
Wednesday 11 May 2016 (11/05/2016)
2.2626
2.2568
2.2498
2.2694
2.2596
Tuesday 10 May 2016 (10/05/2016)
2.2515
2.2683
2.2463
2.2701
2.2582
Monday 9 May 2016 (09/05/2016)
2.2791
2.2633
2.2579
2.2814
2.2697
Friday 6 May 2016 (06/05/2016)
2.3452
2.3231
2.3115
2.3449
2.3282
Thursday 5 May 2016 (05/05/2016)
2.3586
2.3621
2.3593
2.3642
2.3618
Wednesday 4 May 2016 (04/05/2016)
2.3641
2.3560
2.3659
2.3643
2.3651
Tuesday 3 May 2016 (03/05/2016)
2.4170
2.3802
2.3991
2.4285
2.4138
Monday 2 May 2016 (02/05/2016)
2.3950
2.4126
2.3953
2.3957
2.3955

April

Friday 29 April 2016 (29/04/2016)
2.4076
2.3947
2.3986
2.4056
2.4021
Thursday 28 April 2016 (28/04/2016)
2.3901
2.3922
2.3963
2.4031
2.3997
Wednesday 27 April 2016 (27/04/2016)
2.4402
2.3991
2.3939
2.4399
2.4169
Tuesday 26 April 2016 (26/04/2016)
2.4240
2.4288
2.4224
2.4242
2.4233
Monday 25 April 2016 (25/04/2016)
2.4124
2.4269
2.4228
2.4213
2.4221
Friday 22 April 2016 (22/04/2016)
2.4333
2.4081
2.4105
2.4276
2.4191
Thursday 21 April 2016 (21/04/2016)
2.4458
2.4451
2.4458
2.4500
2.4479
Wednesday 20 April 2016 (20/04/2016)
2.4417
2.4580
2.4464
2.4454
2.4459
Tuesday 19 April 2016 (19/04/2016)
2.4339
2.4405
2.4340
2.4432
2.4386
Monday 18 April 2016 (18/04/2016)
2.3903
2.4117
2.3927
2.4093
2.4010
Friday 15 April 2016 (15/04/2016)
2.3952
2.4111
2.4065
2.4057
2.4061
Thursday 14 April 2016 (14/04/2016)
2.3852
2.4022
2.3817
2.4101
2.3959
Wednesday 13 April 2016 (13/04/2016)
2.3962
2.3956
2.3876
2.3964
2.3920
Tuesday 12 April 2016 (12/04/2016)
2.3699
2.3969
2.3839
2.3930
2.3885
Monday 11 April 2016 (11/04/2016)
2.3576
2.3674
2.3565
2.3599
2.3582
Friday 8 April 2016 (08/04/2016)
2.3448
2.3451
2.3434
2.3567
2.3501
Thursday 7 April 2016 (07/04/2016)
2.3689
2.3361
2.3484
2.3603
2.3544
Wednesday 6 April 2016 (06/04/2016)
2.3284
2.3448
2.3362
2.3476
2.3419
Tuesday 5 April 2016 (05/04/2016)
2.3485
2.3326
2.3316
2.3434
2.3375
Monday 4 April 2016 (04/04/2016)
2.3681
2.3660
2.3623
2.3707
2.3665
Friday 1 April 2016 (01/04/2016)
2.3884
2.3932
2.3926
2.3958
2.3942

March

Thursday 31 March 2016 (31/03/2016)
2.3631
2.3826
2.3810
2.3768
2.3789
Wednesday 30 March 2016 (30/03/2016)
2.3563
2.3787
2.3655
2.3714
2.3685
Tuesday 29 March 2016 (29/03/2016)
2.3192
2.3414
2.3251
2.3266
2.3259
Monday 28 March 2016 (28/03/2016)
2.3116
2.3071
2.3070
2.3159
2.3115
Friday 25 March 2016 (25/03/2016)
0.7672
0.7668
0.7657
0.7714
0.7686
Thursday 24 March 2016 (24/03/2016)
2.3149
2.3171
2.3105
2.3158
2.3132
Wednesday 23 March 2016 (23/03/2016)
2.3339
2.3268
2.3240
2.3390
2.3315
Tuesday 22 March 2016 (22/03/2016)
2.3225
2.3504
2.3194
2.3494
2.3344
Monday 21 March 2016 (21/03/2016)
2.3278
2.3275
2.3182
2.3325
2.3254
Friday 18 March 2016 (18/03/2016)
2.3392
2.3292
2.3245
2.3396
2.3321
Thursday 17 March 2016 (17/03/2016)
2.3136
2.3273
2.3189
2.3361
2.3275
Wednesday 16 March 2016 (16/03/2016)
2.2814
2.2869
2.2770
2.2880
2.2825
Tuesday 15 March 2016 (15/03/2016)
2.2975
2.2860
2.2889
2.2861
2.2875
Monday 14 March 2016 (14/03/2016)
2.3131
2.3128
2.3058
2.3179
2.3119
Friday 11 March 2016 (11/03/2016)
2.2810
2.3028
2.2839
2.3051
2.2945
Thursday 10 March 2016 (10/03/2016)
2.2893
2.2705
2.2645
2.2999
2.2822
Wednesday 9 March 2016 (09/03/2016)
2.2642
2.2850
2.2688
2.2905
2.2797
Tuesday 8 March 2016 (08/03/2016)
2.2862
2.2852
2.2710
2.2945
2.2828
Monday 7 March 2016 (07/03/2016)
2.2672
2.2746
2.2648
2.2847
2.2748
Friday 4 March 2016 (04/03/2016)
2.2504
2.2645
2.2485
2.2712
2.2599
Thursday 3 March 2016 (03/03/2016)
2.2117
2.2272
2.2236
2.2280
2.2258
Wednesday 2 March 2016 (02/03/2016)
2.1890
2.2108
2.1913
2.2020
2.1967
Tuesday 1 March 2016 (01/03/2016)
2.1792
2.1928
2.1753
2.1902
2.1828

February

Monday 29 February 2016 (29/02/2016)
2.1747
2.1721
2.1727
2.1827
2.1777
Friday 26 February 2016 (26/02/2016)
2.2040
2.1872
2.1862
2.2068
2.1965
Thursday 25 February 2016 (25/02/2016)
2.1897
2.1964
2.1793
2.1912
2.1853
Wednesday 24 February 2016 (24/02/2016)
2.1875
2.1958
2.1828
2.2019
2.1924
Tuesday 23 February 2016 (23/02/2016)
2.1862
2.2079
2.1925
2.2008
2.1967
Monday 22 February 2016 (22/02/2016)
2.1777
2.2083
2.1674
2.2114
2.1894
Friday 19 February 2016 (19/02/2016)
2.1714
2.1609
2.1593
2.1695
2.1644
Thursday 18 February 2016 (18/02/2016)
2.1838
2.1658
2.1614
2.1825
2.1720
Wednesday 17 February 2016 (17/02/2016)
2.1603
2.1838
2.1558
2.1810
2.1684
Tuesday 16 February 2016 (16/02/2016)
2.1694
2.1824
2.1732
2.1855
2.1794
Monday 15 February 2016 (15/02/2016)
2.1609
2.1757
2.1617
2.1775
2.1696
Friday 12 February 2016 (12/02/2016)
2.1570
2.1542
2.1504
2.1578
2.1541
Thursday 11 February 2016 (11/02/2016)
2.1581
2.1486
2.1610
2.1552
2.1581
Wednesday 10 February 2016 (10/02/2016)
2.1466
2.1587
2.1475
2.1597
2.1536
Tuesday 9 February 2016 (09/02/2016)
2.1516
2.1397
2.1257
2.1483
2.1370
Monday 8 February 2016 (08/02/2016)
2.1493
2.1498
2.1517
2.1549
2.1533
Friday 5 February 2016 (05/02/2016)
2.1837
2.1508
2.1550
2.1825
2.1688
Thursday 4 February 2016 (04/02/2016)
2.1762
2.1897
2.1823
2.1944
2.1884
Wednesday 3 February 2016 (03/02/2016)
2.1374
2.1635
2.1391
2.1481
2.1436
Tuesday 2 February 2016 (02/02/2016)
2.1545
2.1372
2.1380
2.1492
2.1436
Monday 1 February 2016 (01/02/2016)
2.1515
2.1336
2.1342
2.1519
2.1431

January

Friday 29 January 2016 (29/01/2016)
2.1492
2.1563
2.1527
2.1693
2.1610
Thursday 28 January 2016 (28/01/2016)
2.1193
2.1280
2.1278
2.1333
2.1306
Wednesday 27 January 2016 (27/01/2016)
2.1223
2.1273
2.1174
2.1393
2.1284
Tuesday 26 January 2016 (26/01/2016)
2.0938
2.0978
2.0905
2.1097
2.1001
Monday 25 January 2016 (25/01/2016)
2.1167
2.0937
2.1050
2.1106
2.1078
Friday 22 January 2016 (22/01/2016)
2.1028
2.1068
2.1018
2.1110
2.1064
Thursday 21 January 2016 (21/01/2016)
2.0870
2.1004
2.0782
2.1032
2.0907
Wednesday 20 January 2016 (20/01/2016)
2.0839
2.0855
2.0609
2.0842
2.0726
Tuesday 19 January 2016 (19/01/2016)
2.0700
2.1078
2.0746
2.1060
2.0903
Monday 18 January 2016 (18/01/2016)
2.0671
2.0768
2.0674
2.0858
2.0766
Friday 15 January 2016 (15/01/2016)
2.1073
2.0818
2.0799
2.0995
2.0897
Thursday 14 January 2016 (14/01/2016)
2.0971
2.1020
2.0856
2.1053
2.0955
Wednesday 13 January 2016 (13/01/2016)
2.1041
2.0993
2.0938
2.1193
2.1066
Tuesday 12 January 2016 (12/01/2016)
2.0932
2.0984
2.0892
2.1131
2.1012
Monday 11 January 2016 (11/01/2016)
2.0962
2.0985
2.0825
2.0993
2.0909
Friday 8 January 2016 (08/01/2016)
2.1086
2.1088
2.1063
2.1262
2.1163
Thursday 7 January 2016 (07/01/2016)
2.1250
2.0998
2.1059
2.1218
2.1139
Wednesday 6 January 2016 (06/01/2016)
2.1538
2.1299
2.1262
2.1505
2.1384
Tuesday 5 January 2016 (05/01/2016)
2.1616
2.1557
2.1563
2.1630
2.1597
Monday 4 January 2016 (04/01/2016)
2.1911
2.1607
2.1580
2.1926
2.1753
Friday 1 January 2016 (01/01/2016)
2.1906
2.1946
2.1890
2.1988
2.1939