Australian Dollar-Papua New Guinea Kina History: 2016

Daily AUD/PGK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.4464 on 20/04/2016

Lowest exchange rate of 2016: 0.7714 on 25/03/2016

Average exchange rate of 2016: 2.2904


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.2330
2.2241
2.2038
2.2330
2.2184
Thursday 29 December 2016 (29/12/2016)
2.2262
2.2251
2.2180
2.2315
2.2248
Wednesday 28 December 2016 (28/12/2016)
2.2174
2.2244
2.2166
2.2320
2.2243
Tuesday 27 December 2016 (27/12/2016)
2.2283
2.2277
2.2256
2.2314
2.2285
Monday 26 December 2016 (26/12/2016)
2.2288
2.2309
2.2210
2.2450
2.2330
Friday 23 December 2016 (23/12/2016)
2.2411
2.2250
2.2196
2.2432
2.2314
Thursday 22 December 2016 (22/12/2016)
2.2397
2.2325
2.2203
2.2433
2.2318
Wednesday 21 December 2016 (21/12/2016)
2.2487
2.2329
2.2323
2.2513
2.2418
Tuesday 20 December 2016 (20/12/2016)
2.2524
2.2587
2.2496
2.2598
2.2547
Monday 19 December 2016 (19/12/2016)
2.2676
2.2569
2.2492
2.2676
2.2584
Friday 16 December 2016 (16/12/2016)
2.2812
2.2581
2.2512
2.2835
2.2674
Thursday 15 December 2016 (15/12/2016)
2.3228
2.3320
2.3200
2.3417
2.3309
Wednesday 14 December 2016 (14/12/2016)
2.3228
2.3145
2.3129
2.3252
2.3191
Tuesday 13 December 2016 (13/12/2016)
2.3470
2.3472
2.3407
2.3549
2.3478
Monday 12 December 2016 (12/12/2016)
2.3214
2.3118
2.3085
2.3215
2.3150
Friday 9 December 2016 (09/12/2016)
2.3810
2.3863
2.3755
2.3949
2.3852
Thursday 8 December 2016 (08/12/2016)
2.3157
2.3432
2.2985
2.3407
2.3196
Wednesday 7 December 2016 (07/12/2016)
2.3198
2.3177
2.3056
2.3228
2.3142
Tuesday 6 December 2016 (06/12/2016)
2.2931
2.3015
2.2794
2.3005
2.2900
Monday 5 December 2016 (05/12/2016)
2.3013
2.2822
2.2770
2.3237
2.3004
Friday 2 December 2016 (02/12/2016)
2.2813
2.2977
2.2726
2.2983
2.2855
Thursday 1 December 2016 (01/12/2016)
2.2922
2.2867
2.2832
2.2975
2.2904

November

Wednesday 30 November 2016 (30/11/2016)
2.3021
2.2847
2.2792
2.3071
2.2932
Tuesday 29 November 2016 (29/11/2016)
2.3187
2.3099
2.3099
2.3223
2.3161
Monday 28 November 2016 (28/11/2016)
2.3321
2.3423
2.3215
2.3502
2.3359
Friday 25 November 2016 (25/11/2016)
2.2968
2.3078
2.2938
2.3065
2.3002
Thursday 24 November 2016 (24/11/2016)
2.3028
2.3057
2.2971
2.3083
2.3027
Wednesday 23 November 2016 (23/11/2016)
2.2931
2.3038
2.2912
2.3115
2.3014
Tuesday 22 November 2016 (22/11/2016)
2.2842
2.2939
2.2812
2.2956
2.2884
Monday 21 November 2016 (21/11/2016)
2.2759
2.2830
2.2651
2.2858
2.2755
Friday 18 November 2016 (18/11/2016)
2.3185
2.3032
2.3012
2.3209
2.3111
Thursday 17 November 2016 (17/11/2016)
2.3178
2.3110
2.3029
2.3221
2.3125
Wednesday 16 November 2016 (16/11/2016)
2.3504
2.3321
2.3236
2.3496
2.3366
Tuesday 15 November 2016 (15/11/2016)
2.3508
2.3551
2.3345
2.3555
2.3450
Monday 14 November 2016 (14/11/2016)
2.3459
2.3713
2.3456
2.3746
2.3601
Friday 11 November 2016 (11/11/2016)
2.3599
2.3512
2.3399
2.3619
2.3509
Thursday 10 November 2016 (10/11/2016)
2.4004
2.3935
2.3836
2.4329
2.4083
Wednesday 9 November 2016 (09/11/2016)
2.4101
2.3964
2.3000
2.4203
2.3602
Tuesday 8 November 2016 (08/11/2016)
2.4005
2.4142
2.3874
2.4209
2.4042
Monday 7 November 2016 (07/11/2016)
2.3945
2.4094
2.3756
2.4095
2.3926
Friday 4 November 2016 (04/11/2016)
2.3751
2.3654
2.3646
2.3802
2.3724
Thursday 3 November 2016 (03/11/2016)
2.3752
2.3802
2.3629
2.3864
2.3747
Wednesday 2 November 2016 (02/11/2016)
2.3938
2.3864
2.3790
2.3943
2.3867
Tuesday 1 November 2016 (01/11/2016)
2.3516
2.3527
2.3486
2.3730
2.3608

October

Monday 31 October 2016 (31/10/2016)
2.3356
2.3449
2.3344
2.3527
2.3436
Friday 28 October 2016 (28/10/2016)
2.3584
2.3438
2.3367
2.3606
2.3487
Thursday 27 October 2016 (27/10/2016)
2.3736
2.3576
2.3511
2.3741
2.3626
Wednesday 26 October 2016 (26/10/2016)
2.3673
2.3651
2.3592
2.3855
2.3724
Tuesday 25 October 2016 (25/10/2016)
2.3610
2.3708
2.3563
2.3745
2.3654
Monday 24 October 2016 (24/10/2016)
2.3603
2.3603
2.3555
2.3688
2.3622
Friday 21 October 2016 (21/10/2016)
2.3737
2.3778
2.3712
2.3888
2.3800
Thursday 20 October 2016 (20/10/2016)
2.3955
2.3758
2.3606
2.3996
2.3801
Wednesday 19 October 2016 (19/10/2016)
2.3827
2.4006
2.3777
2.4042
2.3910
Tuesday 18 October 2016 (18/10/2016)
2.3620
2.3783
2.3602
2.3820
2.3711
Monday 17 October 2016 (17/10/2016)
2.3734
2.3669
2.3572
2.3734
2.3653
Friday 14 October 2016 (14/10/2016)
2.3404
2.3747
2.3378
2.3751
2.3565
Thursday 13 October 2016 (13/10/2016)
2.3736
2.3634
2.3556
2.3752
2.3654
Wednesday 12 October 2016 (12/10/2016)
2.3331
2.3527
2.3343
2.3557
2.3450
Tuesday 11 October 2016 (11/10/2016)
2.3562
2.3508
2.3379
2.3570
2.3475
Monday 10 October 2016 (10/10/2016)
2.3374
2.3503
2.3326
2.3512
2.3419
Friday 7 October 2016 (07/10/2016)
2.3884
2.3749
2.3764
2.3912
2.3838
Thursday 6 October 2016 (06/10/2016)
2.3676
2.3693
2.3559
2.3683
2.3621
Wednesday 5 October 2016 (05/10/2016)
2.3842
2.3835
2.3745
2.3872
2.3809
Tuesday 4 October 2016 (04/10/2016)
2.3891
2.3728
2.3682
2.3978
2.3830
Monday 3 October 2016 (03/10/2016)
2.3893
2.4008
2.3827
2.4010
2.3919

September

Friday 30 September 2016 (30/09/2016)
2.3674
2.3776
2.3607
2.3819
2.3713
Thursday 29 September 2016 (29/09/2016)
2.3850
2.3667
2.3658
2.3886
2.3772
Wednesday 28 September 2016 (28/09/2016)
2.3848
2.3914
2.3788
2.3957
2.3873
Tuesday 27 September 2016 (27/09/2016)
2.3658
2.3848
2.3608
2.3875
2.3742
Monday 26 September 2016 (26/09/2016)
2.3607
2.3613
2.3541
2.3657
2.3599
Friday 23 September 2016 (23/09/2016)
2.4048
2.3948
2.3879
2.4060
2.3970
Thursday 22 September 2016 (22/09/2016)
2.3551
2.3613
2.3534
2.3618
2.3576
Wednesday 21 September 2016 (21/09/2016)
2.3417
2.3548
2.3373
2.3573
2.3473
Tuesday 20 September 2016 (20/09/2016)
2.3247
2.3366
2.3233
2.3363
2.3298
Monday 19 September 2016 (19/09/2016)
2.3361
2.3472
2.3343
2.3573
2.3458
Friday 16 September 2016 (16/09/2016)
2.3300
2.3416
2.3247
2.3423
2.3335
Thursday 15 September 2016 (15/09/2016)
2.3390
2.3526
2.3326
2.3537
2.3432
Wednesday 14 September 2016 (14/09/2016)
2.3176
2.3150
2.3133
2.3240
2.3187
Tuesday 13 September 2016 (13/09/2016)
2.3715
2.3422
2.3326
2.3693
2.3510
Monday 12 September 2016 (12/09/2016)
2.3718
2.3799
2.3564
2.3803
2.3684
Friday 9 September 2016 (09/09/2016)
2.4057
2.3787
2.3776
2.4055
2.3916
Thursday 8 September 2016 (08/09/2016)
2.3818
2.3717
2.3702
2.3923
2.3813
Wednesday 7 September 2016 (07/09/2016)
2.3651
2.3652
2.3566
2.3688
2.3627
Tuesday 6 September 2016 (06/09/2016)
2.3553
2.3643
2.3536
2.3733
2.3635
Monday 5 September 2016 (05/09/2016)
2.3480
2.3507
2.3415
2.3538
2.3477
Friday 2 September 2016 (02/09/2016)
2.3324
2.3480
2.3283
2.3480
2.3382
Thursday 1 September 2016 (01/09/2016)
2.3274
2.3304
2.3257
2.3392
2.3325

August

Wednesday 31 August 2016 (31/08/2016)
2.3250
2.3231
2.3207
2.3286
2.3247
Tuesday 30 August 2016 (30/08/2016)
2.3450
2.3358
2.3346
2.3498
2.3422
Monday 29 August 2016 (29/08/2016)
2.3583
2.3580
2.3431
2.3634
2.3533
Friday 26 August 2016 (26/08/2016)
2.3639
2.3659
2.3628
2.3818
2.3723
Thursday 25 August 2016 (25/08/2016)
2.3643
2.3617
2.3549
2.3703
2.3626
Wednesday 24 August 2016 (24/08/2016)
2.3678
2.3739
2.3620
2.3797
2.3709
Tuesday 23 August 2016 (23/08/2016)
2.3907
2.3861
2.3859
2.3954
2.3907
Monday 22 August 2016 (22/08/2016)
2.3509
2.3574
2.3496
2.3609
2.3553
Friday 19 August 2016 (19/08/2016)
2.3666
2.3557
2.3474
2.3690
2.3582
Thursday 18 August 2016 (18/08/2016)
2.3695
2.3658
2.3642
2.3838
2.3740
Wednesday 17 August 2016 (17/08/2016)
2.3863
2.3721
2.3631
2.3896
2.3764
Tuesday 16 August 2016 (16/08/2016)
2.3766
2.3650
2.3602
2.3803
2.3703
Monday 15 August 2016 (15/08/2016)
2.3714
2.3739
2.3666
2.3788
2.3727
Friday 12 August 2016 (12/08/2016)
2.3892
2.3734
2.3661
2.3902
2.3782
Thursday 11 August 2016 (11/08/2016)
2.3817
2.3844
2.3742
2.3927
2.3835
Wednesday 10 August 2016 (10/08/2016)
2.4006
2.3960
2.3953
2.4092
2.4023
Tuesday 9 August 2016 (09/08/2016)
2.3596
2.3638
2.3550
2.3670
2.3610
Monday 8 August 2016 (08/08/2016)
2.3754
2.3843
2.3668
2.3927
2.3798
Friday 5 August 2016 (05/08/2016)
2.3657
2.3745
2.3640
2.3804
2.3722
Thursday 4 August 2016 (04/08/2016)
2.3526
2.3698
2.3512
2.3714
2.3613
Wednesday 3 August 2016 (03/08/2016)
2.3537
2.3618
2.3450
2.3624
2.3537
Tuesday 2 August 2016 (02/08/2016)
2.3259
2.3396
2.3140
2.3462
2.3301
Monday 1 August 2016 (01/08/2016)
2.3729
2.3534
2.3497
2.3746
2.3622

July

Friday 29 July 2016 (29/07/2016)
2.3226
2.3354
2.3158
2.3329
2.3244
Thursday 28 July 2016 (28/07/2016)
2.3019
2.3043
2.3006
2.3126
2.3066
Wednesday 27 July 2016 (27/07/2016)
2.3285
2.3098
2.3070
2.3465
2.3268
Tuesday 26 July 2016 (26/07/2016)
2.3135
2.3262
2.3131
2.3351
2.3241
Monday 25 July 2016 (25/07/2016)
2.3189
2.3161
2.3145
2.3268
2.3207
Friday 22 July 2016 (22/07/2016)
2.3170
2.3203
2.3043
2.3221
2.3132
Thursday 21 July 2016 (21/07/2016)
2.3138
2.3167
2.3055
2.3255
2.3155
Wednesday 20 July 2016 (20/07/2016)
2.3302
2.3257
2.3209
2.3342
2.3276
Tuesday 19 July 2016 (19/07/2016)
2.3440
2.3285
2.3141
2.3442
2.3292
Monday 18 July 2016 (18/07/2016)
2.3694
2.3634
2.3602
2.3736
2.3669
Friday 15 July 2016 (15/07/2016)
2.3499
2.3549
2.3452
2.3614
2.3533
Thursday 14 July 2016 (14/07/2016)
2.3450
2.3465
2.3378
2.3547
2.3463
Wednesday 13 July 2016 (13/07/2016)
2.3573
2.3462
2.3424
2.3593
2.3509
Tuesday 12 July 2016 (12/07/2016)
2.3295
2.3572
2.3281
2.3620
2.3451
Monday 11 July 2016 (11/07/2016)
2.3499
2.3360
2.3325
2.3521
2.3423
Friday 8 July 2016 (08/07/2016)
2.3220
2.3517
2.3160
2.3519
2.3340
Thursday 7 July 2016 (07/07/2016)
2.3221
2.3192
2.3098
2.3305
2.3202
Wednesday 6 July 2016 (06/07/2016)
2.3264
2.3388
2.3168
2.3409
2.3289
Tuesday 5 July 2016 (05/07/2016)
2.3279
2.3209
2.3051
2.3335
2.3193
Monday 4 July 2016 (04/07/2016)
2.3064
2.3283
2.3040
2.3327
2.3184
Friday 1 July 2016 (01/07/2016)
2.3146
2.3249
2.3085
2.3261
2.3173

June

Thursday 30 June 2016 (30/06/2016)
2.2890
2.2958
2.2745
2.3038
2.2892
Wednesday 29 June 2016 (29/06/2016)
2.2910
2.2984
2.2896
2.3035
2.2966
Tuesday 28 June 2016 (28/06/2016)
2.2187
2.2299
2.2193
2.2340
2.2267
Monday 27 June 2016 (27/06/2016)
2.2568
2.2247
2.2222
2.2583
2.2403
Friday 24 June 2016 (24/06/2016)
2.3119
2.3245
2.2828
2.3305
2.3067
Thursday 23 June 2016 (23/06/2016)
2.2686
2.2893
2.2653
2.2881
2.2767
Wednesday 22 June 2016 (22/06/2016)
2.2709
2.2750
2.2676
2.2791
2.2734
Tuesday 21 June 2016 (21/06/2016)
2.2622
2.2719
2.2564
2.2767
2.2666
Monday 20 June 2016 (20/06/2016)
2.2823
2.2919
2.2703
2.2926
2.2815
Friday 17 June 2016 (17/06/2016)
2.2668
2.2688
2.2641
2.2732
2.2687
Thursday 16 June 2016 (16/06/2016)
2.1620
2.1586
2.1412
2.1700
2.1556
Wednesday 15 June 2016 (15/06/2016)
2.2811
2.2790
2.2726
2.2875
2.2801
Tuesday 14 June 2016 (14/06/2016)
2.3100
2.3152
2.3054
2.3213
2.3134
Monday 13 June 2016 (13/06/2016)
2.3212
2.3166
2.3144
2.3275
2.3210
Friday 10 June 2016 (10/06/2016)
2.2574
2.2565
2.2504
2.2594
2.2549
Thursday 9 June 2016 (09/06/2016)
2.2569
2.2603
2.2490
2.2651
2.2571
Wednesday 8 June 2016 (08/06/2016)
2.2559
2.2527
2.2445
2.2566
2.2506
Tuesday 7 June 2016 (07/06/2016)
2.2212
2.2490
2.2194
2.2491
2.2343
Monday 6 June 2016 (06/06/2016)
2.1817
2.1803
2.1652
2.1838
2.1745
Friday 3 June 2016 (03/06/2016)
2.1867
2.1855
2.1779
2.1953
2.1866
Thursday 2 June 2016 (02/06/2016)
2.2443
2.2345
2.2223
2.2393
2.2308
Wednesday 1 June 2016 (01/06/2016)
2.1802
2.1796
2.1748
2.2014
2.1881

May

Tuesday 31 May 2016 (31/05/2016)
2.1614
2.1783
2.1603
2.1827
2.1715
Monday 30 May 2016 (30/05/2016)
2.1705
2.1666
2.1630
2.1736
2.1683
Friday 27 May 2016 (27/05/2016)
2.2051
2.2084
2.2027
2.2085
2.2056
Thursday 26 May 2016 (26/05/2016)
2.1961
2.1975
2.1822
2.2006
2.1914
Wednesday 25 May 2016 (25/05/2016)
2.2006
2.2020
2.1960
2.2090
2.2025
Tuesday 24 May 2016 (24/05/2016)
2.2601
2.2604
2.2432
2.2609
2.2521
Monday 23 May 2016 (23/05/2016)
2.2286
2.2270
2.2226
2.2350
2.2288
Friday 20 May 2016 (20/05/2016)
2.2373
2.2315
2.2314
2.2411
2.2363
Thursday 19 May 2016 (19/05/2016)
2.2353
2.2373
2.2245
2.2381
2.2313
Wednesday 18 May 2016 (18/05/2016)
2.2565
2.2451
2.2400
2.2578
2.2489
Tuesday 17 May 2016 (17/05/2016)
2.2578
2.2692
2.2553
2.2805
2.2679
Monday 16 May 2016 (16/05/2016)
2.2803
2.2890
2.2787
2.2926
2.2857
Friday 13 May 2016 (13/05/2016)
2.2558
2.2578
2.2477
2.2579
2.2528
Thursday 12 May 2016 (12/05/2016)
2.2624
2.2567
2.2461
2.2645
2.2553
Wednesday 11 May 2016 (11/05/2016)
2.2626
2.2568
2.2498
2.2694
2.2596
Tuesday 10 May 2016 (10/05/2016)
2.2515
2.2683
2.2463
2.2701
2.2582
Monday 9 May 2016 (09/05/2016)
2.2791
2.2633
2.2579
2.2814
2.2697
Friday 6 May 2016 (06/05/2016)
2.3452
2.3231
2.3115
2.3449
2.3282
Thursday 5 May 2016 (05/05/2016)
2.3586
2.3621
2.3593
2.3642
2.3618
Wednesday 4 May 2016 (04/05/2016)
2.3641
2.3560
2.3659
2.3643
2.3651
Tuesday 3 May 2016 (03/05/2016)
2.4170
2.3802
2.3991
2.4285
2.4138
Monday 2 May 2016 (02/05/2016)
2.3950
2.4126
2.3953
2.3957
2.3955

April

Friday 29 April 2016 (29/04/2016)
2.4076
2.3947
2.3986
2.4056
2.4021
Thursday 28 April 2016 (28/04/2016)
2.3901
2.3922
2.3963
2.4031
2.3997
Wednesday 27 April 2016 (27/04/2016)
2.4402
2.3991
2.3939
2.4399
2.4169
Tuesday 26 April 2016 (26/04/2016)
2.4240
2.4288
2.4224
2.4242
2.4233
Monday 25 April 2016 (25/04/2016)
2.4124
2.4269
2.4228
2.4213
2.4221
Friday 22 April 2016 (22/04/2016)
2.4333
2.4081
2.4105
2.4276
2.4191
Thursday 21 April 2016 (21/04/2016)
2.4458
2.4451
2.4458
2.4500
2.4479
Wednesday 20 April 2016 (20/04/2016)
2.4417
2.4580
2.4464
2.4454
2.4459
Tuesday 19 April 2016 (19/04/2016)
2.4339
2.4405
2.4340
2.4432
2.4386
Monday 18 April 2016 (18/04/2016)
2.3903
2.4117
2.3927
2.4093
2.4010
Friday 15 April 2016 (15/04/2016)
2.3952
2.4111
2.4065
2.4057
2.4061
Thursday 14 April 2016 (14/04/2016)
2.3852
2.4022
2.3817
2.4101
2.3959
Wednesday 13 April 2016 (13/04/2016)
2.3962
2.3956
2.3876
2.3964
2.3920
Tuesday 12 April 2016 (12/04/2016)
2.3699
2.3969
2.3839
2.3930
2.3885
Monday 11 April 2016 (11/04/2016)
2.3576
2.3674
2.3565
2.3599
2.3582
Friday 8 April 2016 (08/04/2016)
2.3448
2.3451
2.3434
2.3567
2.3501
Thursday 7 April 2016 (07/04/2016)
2.3689
2.3361
2.3484
2.3603
2.3544
Wednesday 6 April 2016 (06/04/2016)
2.3284
2.3448
2.3362
2.3476
2.3419
Tuesday 5 April 2016 (05/04/2016)
2.3485
2.3326
2.3316
2.3434
2.3375
Monday 4 April 2016 (04/04/2016)
2.3681
2.3660
2.3623
2.3707
2.3665
Friday 1 April 2016 (01/04/2016)
2.3884
2.3932
2.3926
2.3958
2.3942

March

Thursday 31 March 2016 (31/03/2016)
2.3631
2.3826
2.3810
2.3768
2.3789
Wednesday 30 March 2016 (30/03/2016)
2.3563
2.3787
2.3655
2.3714
2.3685
Tuesday 29 March 2016 (29/03/2016)
2.3192
2.3414
2.3251
2.3266
2.3259
Monday 28 March 2016 (28/03/2016)
2.3116
2.3071
2.3070
2.3159
2.3115
Friday 25 March 2016 (25/03/2016)
0.7672
0.7668
0.7657
0.7714
0.7686
Thursday 24 March 2016 (24/03/2016)
2.3149
2.3171
2.3105
2.3158
2.3132
Wednesday 23 March 2016 (23/03/2016)
2.3339
2.3268
2.3240
2.3390
2.3315
Tuesday 22 March 2016 (22/03/2016)
2.3225
2.3504
2.3194
2.3494
2.3344
Monday 21 March 2016 (21/03/2016)
2.3278
2.3275
2.3182
2.3325
2.3254
Friday 18 March 2016 (18/03/2016)
2.3392
2.3292
2.3245
2.3396
2.3321
Thursday 17 March 2016 (17/03/2016)
2.3136
2.3273
2.3189
2.3361
2.3275
Wednesday 16 March 2016 (16/03/2016)
2.2814
2.2869
2.2770
2.2880
2.2825
Tuesday 15 March 2016 (15/03/2016)
2.2975
2.2860
2.2889
2.2861
2.2875
Monday 14 March 2016 (14/03/2016)
2.3131
2.3128
2.3058
2.3179
2.3119
Friday 11 March 2016 (11/03/2016)
2.2810
2.3028
2.2839
2.3051
2.2945
Thursday 10 March 2016 (10/03/2016)
2.2893
2.2705
2.2645
2.2999
2.2822
Wednesday 9 March 2016 (09/03/2016)
2.2642
2.2850
2.2688
2.2905
2.2797
Tuesday 8 March 2016 (08/03/2016)
2.2862
2.2852
2.2710
2.2945
2.2828
Monday 7 March 2016 (07/03/2016)
2.2672
2.2746
2.2648
2.2847
2.2748
Friday 4 March 2016 (04/03/2016)
2.2504
2.2645
2.2485
2.2712
2.2599
Thursday 3 March 2016 (03/03/2016)
2.2117
2.2272
2.2236
2.2280
2.2258
Wednesday 2 March 2016 (02/03/2016)
2.1890
2.2108
2.1913
2.2020
2.1967
Tuesday 1 March 2016 (01/03/2016)
2.1792
2.1928
2.1753
2.1902
2.1828

February

Monday 29 February 2016 (29/02/2016)
2.1747
2.1721
2.1727
2.1827
2.1777
Friday 26 February 2016 (26/02/2016)
2.2040
2.1872
2.1862
2.2068
2.1965
Thursday 25 February 2016 (25/02/2016)
2.1897
2.1964
2.1793
2.1912
2.1853
Wednesday 24 February 2016 (24/02/2016)
2.1875
2.1958
2.1828
2.2019
2.1924
Tuesday 23 February 2016 (23/02/2016)
2.1862
2.2079
2.1925
2.2008
2.1967
Monday 22 February 2016 (22/02/2016)
2.1777
2.2083
2.1674
2.2114
2.1894
Friday 19 February 2016 (19/02/2016)
2.1714
2.1609
2.1593
2.1695
2.1644
Thursday 18 February 2016 (18/02/2016)
2.1838
2.1658
2.1614
2.1825
2.1720
Wednesday 17 February 2016 (17/02/2016)
2.1603
2.1838
2.1558
2.1810
2.1684
Tuesday 16 February 2016 (16/02/2016)
2.1694
2.1824
2.1732
2.1855
2.1794
Monday 15 February 2016 (15/02/2016)
2.1609
2.1757
2.1617
2.1775
2.1696
Friday 12 February 2016 (12/02/2016)
2.1570
2.1542
2.1504
2.1578
2.1541
Thursday 11 February 2016 (11/02/2016)
2.1581
2.1486
2.1610
2.1552
2.1581
Wednesday 10 February 2016 (10/02/2016)
2.1466
2.1587
2.1475
2.1597
2.1536
Tuesday 9 February 2016 (09/02/2016)
2.1516
2.1397
2.1257
2.1483
2.1370
Monday 8 February 2016 (08/02/2016)
2.1493
2.1498
2.1517
2.1549
2.1533
Friday 5 February 2016 (05/02/2016)
2.1837
2.1508
2.1550
2.1825
2.1688
Thursday 4 February 2016 (04/02/2016)
2.1762
2.1897
2.1823
2.1944
2.1884
Wednesday 3 February 2016 (03/02/2016)
2.1374
2.1635
2.1391
2.1481
2.1436
Tuesday 2 February 2016 (02/02/2016)
2.1545
2.1372
2.1380
2.1492
2.1436
Monday 1 February 2016 (01/02/2016)
2.1515
2.1336
2.1342
2.1519
2.1431

January

Friday 29 January 2016 (29/01/2016)
2.1492
2.1563
2.1527
2.1693
2.1610
Thursday 28 January 2016 (28/01/2016)
2.1193
2.1280
2.1278
2.1333
2.1306
Wednesday 27 January 2016 (27/01/2016)
2.1223
2.1273
2.1174
2.1393
2.1284
Tuesday 26 January 2016 (26/01/2016)
2.0938
2.0978
2.0905
2.1097
2.1001
Monday 25 January 2016 (25/01/2016)
2.1167
2.0937
2.1050
2.1106
2.1078
Friday 22 January 2016 (22/01/2016)
2.1028
2.1068
2.1018
2.1110
2.1064
Thursday 21 January 2016 (21/01/2016)
2.0870
2.1004
2.0782
2.1032
2.0907
Wednesday 20 January 2016 (20/01/2016)
2.0839
2.0855
2.0609
2.0842
2.0726
Tuesday 19 January 2016 (19/01/2016)
2.0700
2.1078
2.0746
2.1060
2.0903
Monday 18 January 2016 (18/01/2016)
2.0671
2.0768
2.0674
2.0858
2.0766
Friday 15 January 2016 (15/01/2016)
2.1073
2.0818
2.0799
2.0995
2.0897
Thursday 14 January 2016 (14/01/2016)
2.0971
2.1020
2.0856
2.1053
2.0955
Wednesday 13 January 2016 (13/01/2016)
2.1041
2.0993
2.0938
2.1193
2.1066
Tuesday 12 January 2016 (12/01/2016)
2.0932
2.0984
2.0892
2.1131
2.1012
Monday 11 January 2016 (11/01/2016)
2.0962
2.0985
2.0825
2.0993
2.0909
Friday 8 January 2016 (08/01/2016)
2.1086
2.1088
2.1063
2.1262
2.1163
Thursday 7 January 2016 (07/01/2016)
2.1250
2.0998
2.1059
2.1218
2.1139
Wednesday 6 January 2016 (06/01/2016)
2.1538
2.1299
2.1262
2.1505
2.1384
Tuesday 5 January 2016 (05/01/2016)
2.1616
2.1557
2.1563
2.1630
2.1597
Monday 4 January 2016 (04/01/2016)
2.1911
2.1607
2.1580
2.1926
2.1753
Friday 1 January 2016 (01/01/2016)
2.1906
2.1946
2.1890
2.1988
2.1939