Australian Dollar-Papua New Guinea Kina History: 2015
Daily AUD/PGK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 39.435 on 18/12/2012
Lowest exchange rate of 2015: 35.33 on 10/08/2012
Average exchange rate of 2015: 37.417
Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 38.9850 | 39.1600 | 39.2050 | 38.8050 | 39.0050 |
| Friday 28 December 2012 (28/12/2012) | 38.7950 | 38.9750 | 38.9800 | 38.7100 | 38.8450 |
| Thursday 27 December 2012 (27/12/2012) | 38.7350 | 38.7950 | 39.0000 | 38.6050 | 38.8025 |
| Wednesday 26 December 2012 (26/12/2012) | 38.8400 | 38.7350 | 38.9150 | 38.7000 | 38.8075 |
| Tuesday 25 December 2012 (25/12/2012) | 38.9000 | 38.8400 | 38.9000 | 38.8400 | 38.8700 |
| Monday 24 December 2012 (24/12/2012) | 38.9550 | 38.9050 | 39.0500 | 38.8400 | 38.9450 |
| Friday 21 December 2012 (21/12/2012) | 39.2150 | 38.9600 | 39.2150 | 38.9250 | 39.0700 |
| Thursday 20 December 2012 (20/12/2012) | 38.9050 | 39.2200 | 39.2550 | 38.8850 | 39.0700 |
| Wednesday 19 December 2012 (19/12/2012) | 39.0000 | 38.9050 | 39.0350 | 38.9050 | 38.9700 |
| Tuesday 18 December 2012 (18/12/2012) | 38.8850 | 38.9950 | 39.4350 | 38.8800 | 39.1575 |
| Monday 17 December 2012 (17/12/2012) | 38.7450 | 38.8850 | 39.0750 | 38.7350 | 38.9050 |
| Friday 14 December 2012 (14/12/2012) | 38.7800 | 38.7600 | 38.8000 | 38.6350 | 38.7175 |
| Thursday 13 December 2012 (13/12/2012) | 38.9050 | 38.7900 | 38.9050 | 38.5400 | 38.7225 |
| Wednesday 12 December 2012 (12/12/2012) | 38.7850 | 38.9000 | 38.9200 | 38.7750 | 38.8475 |
| Tuesday 11 December 2012 (11/12/2012) | 38.7050 | 38.7850 | 38.8150 | 38.6750 | 38.7450 |
| Monday 10 December 2012 (10/12/2012) | 38.6050 | 38.7050 | 38.7400 | 38.2150 | 38.4775 |
| Friday 7 December 2012 (07/12/2012) | 38.6300 | 38.6050 | 38.6450 | 38.5300 | 38.5875 |
| Thursday 6 December 2012 (06/12/2012) | 38.7200 | 38.6350 | 38.7800 | 38.6150 | 38.6975 |
| Wednesday 5 December 2012 (05/12/2012) | 38.7400 | 38.7350 | 38.7800 | 38.7050 | 38.7425 |
| Tuesday 4 December 2012 (04/12/2012) | 38.7150 | 38.7350 | 38.7750 | 38.7050 | 38.7400 |
| Monday 3 December 2012 (03/12/2012) | 38.5100 | 38.7150 | 38.7500 | 38.5100 | 38.6300 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 38.5650 | 38.5000 | 38.6150 | 38.4600 | 38.5375 |
| Thursday 29 November 2012 (29/11/2012) | 38.5050 | 38.5650 | 38.5800 | 38.4650 | 38.5225 |
| Wednesday 28 November 2012 (28/11/2012) | 38.5100 | 38.5000 | 38.5200 | 38.3800 | 38.4500 |
| Tuesday 27 November 2012 (27/11/2012) | 38.5050 | 38.5150 | 38.5750 | 38.4700 | 38.5225 |
| Monday 26 November 2012 (26/11/2012) | 38.5100 | 38.5050 | 38.5250 | 38.4350 | 38.4800 |
| Friday 23 November 2012 (23/11/2012) | 38.2700 | 38.5200 | 38.5600 | 38.2550 | 38.4075 |
| Thursday 22 November 2012 (22/11/2012) | 38.3200 | 38.2700 | 38.3850 | 38.2550 | 38.3200 |
| Wednesday 21 November 2012 (21/11/2012) | 38.2450 | 38.3150 | 38.3150 | 38.1600 | 38.2375 |
| Tuesday 20 November 2012 (20/11/2012) | 38.1800 | 38.2450 | 38.2550 | 38.1500 | 38.2025 |
| Monday 19 November 2012 (19/11/2012) | 38.1450 | 38.1850 | 38.2150 | 38.1350 | 38.1750 |
| Friday 16 November 2012 (16/11/2012) | 38.0200 | 38.1450 | 38.1650 | 38.0150 | 38.0900 |
| Thursday 15 November 2012 (15/11/2012) | 38.0100 | 38.0200 | 38.1000 | 38.0000 | 38.0500 |
| Wednesday 14 November 2012 (14/11/2012) | 38.0600 | 38.0100 | 38.1050 | 38.0100 | 38.0575 |
| Tuesday 13 November 2012 (13/11/2012) | 38.0900 | 38.0600 | 38.1100 | 38.0350 | 38.0725 |
| Monday 12 November 2012 (12/11/2012) | 38.1400 | 38.0900 | 38.1500 | 38.0450 | 38.0975 |
| Friday 9 November 2012 (09/11/2012) | 38.3200 | 38.1200 | 38.3850 | 38.1050 | 38.2450 |
| Thursday 8 November 2012 (08/11/2012) | 38.3350 | 38.3200 | 38.3350 | 38.2600 | 38.2975 |
| Wednesday 7 November 2012 (07/11/2012) | 38.3450 | 38.3350 | 38.4300 | 38.2550 | 38.3425 |
| Tuesday 6 November 2012 (06/11/2012) | 38.2650 | 38.3600 | 38.3650 | 38.2650 | 38.3150 |
| Monday 5 November 2012 (05/11/2012) | 38.4100 | 38.2650 | 38.4100 | 38.2350 | 38.3225 |
| Friday 2 November 2012 (02/11/2012) | 38.6300 | 38.4100 | 38.6500 | 38.3650 | 38.5075 |
| Thursday 1 November 2012 (01/11/2012) | 38.6300 | 38.6300 | 38.6950 | 38.6050 | 38.6500 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 38.4950 | 38.6300 | 38.6500 | 38.4900 | 38.5700 |
| Tuesday 30 October 2012 (30/10/2012) | 38.3650 | 38.4950 | 38.5200 | 38.3550 | 38.4375 |
| Monday 29 October 2012 (29/10/2012) | 38.5250 | 38.3800 | 38.5250 | 38.3450 | 38.4350 |
| Friday 26 October 2012 (26/10/2012) | 38.5300 | 38.5050 | 38.6000 | 38.5050 | 38.5525 |
| Thursday 25 October 2012 (25/10/2012) | 38.3350 | 38.5350 | 38.5950 | 38.3250 | 38.4600 |
| Wednesday 24 October 2012 (24/10/2012) | 38.1300 | 38.3200 | 38.3550 | 38.1000 | 38.2275 |
| Tuesday 23 October 2012 (23/10/2012) | 38.2450 | 38.1200 | 38.2850 | 38.0600 | 38.1725 |
| Monday 22 October 2012 (22/10/2012) | 38.2300 | 38.2450 | 38.3400 | 38.2200 | 38.2800 |
| Friday 19 October 2012 (19/10/2012) | 38.3350 | 38.2350 | 38.3600 | 38.2200 | 38.2900 |
| Thursday 18 October 2012 (18/10/2012) | 38.5850 | 38.3350 | 38.5850 | 38.3300 | 38.4575 |
| Wednesday 17 October 2012 (17/10/2012) | 38.4750 | 38.5850 | 38.6250 | 38.4750 | 38.5500 |
| Tuesday 16 October 2012 (16/10/2012) | 38.3650 | 38.4750 | 38.5150 | 38.3450 | 38.4300 |
| Monday 15 October 2012 (15/10/2012) | 38.3650 | 38.3650 | 38.3800 | 38.2600 | 38.3200 |
| Friday 12 October 2012 (12/10/2012) | 38.2900 | 38.3650 | 38.4150 | 38.2500 | 38.3325 |
| Thursday 11 October 2012 (11/10/2012) | 38.2050 | 38.2900 | 38.3050 | 38.1650 | 38.2350 |
| Wednesday 10 October 2012 (10/10/2012) | 38.1650 | 38.2050 | 38.2450 | 38.1300 | 38.1875 |
| Tuesday 9 October 2012 (09/10/2012) | 38.2350 | 38.1650 | 38.3150 | 37.7550 | 38.0350 |
| Monday 8 October 2012 (08/10/2012) | 38.4700 | 38.2350 | 38.4850 | 38.2100 | 38.3475 |
| Friday 5 October 2012 (05/10/2012) | 38.6050 | 38.4700 | 38.6400 | 38.4550 | 38.5475 |
| Thursday 4 October 2012 (04/10/2012) | 38.3300 | 38.6050 | 38.6100 | 38.3250 | 38.4675 |
| Wednesday 3 October 2012 (03/10/2012) | 38.4650 | 38.3200 | 38.4650 | 38.3100 | 38.3875 |
| Tuesday 2 October 2012 (02/10/2012) | 38.4350 | 38.4650 | 38.5750 | 38.3950 | 38.4850 |
| Monday 1 October 2012 (01/10/2012) | 38.4650 | 38.4250 | 38.5250 | 38.4050 | 38.4650 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 38.6550 | 38.4600 | 38.7100 | 38.4050 | 38.5575 |
| Thursday 27 September 2012 (27/09/2012) | 38.4750 | 38.6550 | 38.6800 | 38.4750 | 38.5775 |
| Wednesday 26 September 2012 (26/09/2012) | 38.1950 | 38.4700 | 38.5100 | 38.1550 | 38.3325 |
| Tuesday 25 September 2012 (25/09/2012) | 38.6050 | 38.1950 | 38.7350 | 37.4200 | 38.0775 |
| Monday 24 September 2012 (24/09/2012) | 38.5950 | 38.6000 | 38.6700 | 38.5350 | 38.6025 |
| Friday 21 September 2012 (21/09/2012) | 38.5900 | 38.6350 | 38.7350 | 38.5900 | 38.6625 |
| Thursday 20 September 2012 (20/09/2012) | 38.5950 | 38.5900 | 38.6350 | 38.4950 | 38.5650 |
| Wednesday 19 September 2012 (19/09/2012) | 38.6400 | 38.6000 | 38.7050 | 38.5600 | 38.6325 |
| Tuesday 18 September 2012 (18/09/2012) | 38.6450 | 38.6400 | 38.6800 | 38.6150 | 38.6475 |
| Monday 17 September 2012 (17/09/2012) | 38.5650 | 38.6300 | 38.6950 | 38.5600 | 38.6275 |
| Friday 14 September 2012 (14/09/2012) | 38.3950 | 38.5700 | 38.6350 | 38.3850 | 38.5100 |
| Thursday 13 September 2012 (13/09/2012) | 38.2900 | 38.3950 | 38.3950 | 38.2500 | 38.3225 |
| Wednesday 12 September 2012 (12/09/2012) | 38.2000 | 38.2900 | 38.2950 | 38.2000 | 38.2475 |
| Tuesday 11 September 2012 (11/09/2012) | 37.9900 | 38.2000 | 38.2150 | 37.9900 | 38.1025 |
| Monday 10 September 2012 (10/09/2012) | 38.0700 | 37.9900 | 38.0700 | 37.9300 | 38.0000 |
| Friday 7 September 2012 (07/09/2012) | 37.8450 | 38.0050 | 38.0850 | 37.8300 | 37.9575 |
| Thursday 6 September 2012 (06/09/2012) | 37.7650 | 37.8450 | 37.8600 | 37.7350 | 37.7975 |
| Wednesday 5 September 2012 (05/09/2012) | 37.6850 | 37.7650 | 37.8050 | 37.6550 | 37.7300 |
| Tuesday 4 September 2012 (04/09/2012) | 37.7000 | 37.6850 | 37.7700 | 37.6750 | 37.7225 |
| Monday 3 September 2012 (03/09/2012) | 37.6850 | 37.7050 | 37.7300 | 37.6250 | 37.6775 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 37.4650 | 37.6850 | 37.6900 | 37.4400 | 37.5650 |
| Thursday 30 August 2012 (30/08/2012) | 37.5700 | 37.4650 | 37.6150 | 37.4350 | 37.5250 |
| Wednesday 29 August 2012 (29/08/2012) | 37.5300 | 37.5700 | 37.5850 | 37.5100 | 37.5475 |
| Tuesday 28 August 2012 (28/08/2012) | 37.4300 | 37.5400 | 37.5500 | 37.3450 | 37.4475 |
| Monday 27 August 2012 (27/08/2012) | 37.4800 | 37.4300 | 37.5100 | 37.4300 | 37.4700 |
| Friday 24 August 2012 (24/08/2012) | 37.6000 | 37.5300 | 37.6100 | 37.4900 | 37.5500 |
| Thursday 23 August 2012 (23/08/2012) | 37.6450 | 37.6050 | 37.7000 | 37.6050 | 37.6525 |
| Wednesday 22 August 2012 (22/08/2012) | 37.4050 | 37.6450 | 37.6450 | 37.3750 | 37.5100 |
| Tuesday 21 August 2012 (21/08/2012) | 37.2200 | 37.4050 | 37.4400 | 37.2200 | 37.3300 |
| Monday 20 August 2012 (20/08/2012) | 37.1900 | 37.2150 | 37.2300 | 37.1400 | 37.1850 |
| Friday 17 August 2012 (17/08/2012) | 37.2850 | 37.1550 | 37.2850 | 37.1350 | 37.2100 |
| Thursday 16 August 2012 (16/08/2012) | 37.1450 | 37.2850 | 37.2850 | 37.0650 | 37.1750 |
| Wednesday 15 August 2012 (15/08/2012) | 37.1250 | 37.1450 | 37.1750 | 37.1050 | 37.1400 |
| Tuesday 14 August 2012 (14/08/2012) | 37.1100 | 37.1250 | 37.2000 | 37.0900 | 37.1450 |
| Monday 13 August 2012 (13/08/2012) | 37.1250 | 37.1100 | 37.1800 | 37.0700 | 37.1250 |
| Friday 10 August 2012 (10/08/2012) | 37.0050 | 37.0900 | 37.1350 | 35.3300 | 36.2325 |
| Thursday 9 August 2012 (09/08/2012) | 37.0250 | 37.0050 | 37.1000 | 36.9400 | 37.0200 |
| Wednesday 8 August 2012 (08/08/2012) | 36.9450 | 37.0250 | 37.0550 | 36.8750 | 36.9650 |
| Tuesday 7 August 2012 (07/08/2012) | 36.9000 | 36.9550 | 37.0950 | 36.8400 | 36.9675 |
| Monday 6 August 2012 (06/08/2012) | 36.9900 | 36.9000 | 36.9900 | 36.8100 | 36.9000 |
| Friday 3 August 2012 (03/08/2012) | 36.6800 | 36.9700 | 36.9900 | 36.6600 | 36.8250 |
| Thursday 2 August 2012 (02/08/2012) | 36.7300 | 36.6750 | 36.7750 | 36.6400 | 36.7075 |
| Wednesday 1 August 2012 (01/08/2012) | 37.0550 | 36.7250 | 37.0650 | 36.7250 | 36.8950 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 37.1000 | 37.0450 | 37.1500 | 36.9500 | 37.0500 |
| Monday 30 July 2012 (30/07/2012) | 37.1950 | 37.1000 | 37.1950 | 37.0550 | 37.1250 |
| Friday 27 July 2012 (27/07/2012) | 37.0600 | 37.1600 | 37.2100 | 37.0400 | 37.1250 |
| Thursday 26 July 2012 (26/07/2012) | 36.6000 | 37.0550 | 37.0700 | 36.5500 | 36.8100 |
| Wednesday 25 July 2012 (25/07/2012) | 36.6200 | 36.5950 | 36.6900 | 36.5250 | 36.6075 |
| Tuesday 24 July 2012 (24/07/2012) | 36.6450 | 36.6000 | 36.6650 | 36.5900 | 36.6275 |
| Monday 23 July 2012 (23/07/2012) | 36.8600 | 36.6450 | 36.8600 | 36.5600 | 36.7100 |
| Friday 20 July 2012 (20/07/2012) | 37.1100 | 36.8600 | 37.1100 | 36.8550 | 36.9825 |
| Thursday 19 July 2012 (19/07/2012) | 36.9350 | 37.1100 | 37.1250 | 36.9200 | 37.0225 |
| Wednesday 18 July 2012 (18/07/2012) | 36.9250 | 36.9300 | 36.9500 | 36.8650 | 36.9075 |
| Tuesday 17 July 2012 (17/07/2012) | 36.8850 | 36.9300 | 36.9650 | 36.7100 | 36.8375 |
| Monday 16 July 2012 (16/07/2012) | 36.7350 | 36.8850 | 36.9100 | 36.6800 | 36.7950 |
| Friday 13 July 2012 (13/07/2012) | 36.3750 | 36.7350 | 36.7350 | 36.3750 | 36.5550 |
| Thursday 12 July 2012 (12/07/2012) | 36.5450 | 36.3800 | 36.5800 | 36.3250 | 36.4525 |
| Wednesday 11 July 2012 (11/07/2012) | 36.5850 | 36.5500 | 36.7050 | 36.5100 | 36.6075 |
| Tuesday 10 July 2012 (10/07/2012) | 36.5750 | 36.5800 | 36.6150 | 36.5200 | 36.5675 |
| Monday 9 July 2012 (09/07/2012) | 36.4850 | 36.5750 | 36.5950 | 36.4750 | 36.5350 |
| Friday 6 July 2012 (06/07/2012) | 36.5600 | 36.4900 | 36.5850 | 36.4350 | 36.5100 |
| Thursday 5 July 2012 (05/07/2012) | 36.7250 | 36.5600 | 36.7300 | 36.5150 | 36.6225 |
| Wednesday 4 July 2012 (04/07/2012) | 36.9450 | 36.7350 | 36.9450 | 36.6850 | 36.8150 |
| Tuesday 3 July 2012 (03/07/2012) | 36.9350 | 36.9450 | 36.9750 | 36.8750 | 36.9250 |
| Monday 2 July 2012 (02/07/2012) | 36.9750 | 36.9350 | 37.0000 | 36.8500 | 36.9250 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 36.5250 | 36.8600 | 36.9500 | 36.5000 | 36.7250 |
| Thursday 28 June 2012 (28/06/2012) | 36.6250 | 36.5200 | 36.6950 | 36.4500 | 36.5725 |
| Wednesday 27 June 2012 (27/06/2012) | 36.7900 | 36.6250 | 36.7900 | 36.5850 | 36.6875 |
| Tuesday 26 June 2012 (26/06/2012) | 36.3350 | 36.7900 | 36.7900 | 36.3150 | 36.5525 |
| Monday 25 June 2012 (25/06/2012) | 36.6450 | 36.3250 | 36.6450 | 36.2850 | 36.4650 |
| Friday 22 June 2012 (22/06/2012) | 36.6550 | 36.6450 | 36.7100 | 36.6200 | 36.6650 |
| Thursday 21 June 2012 (21/06/2012) | 36.9450 | 36.6550 | 36.9500 | 36.6500 | 36.8000 |
| Wednesday 20 June 2012 (20/06/2012) | 36.9650 | 36.9350 | 37.0400 | 36.8800 | 36.9600 |
| Tuesday 19 June 2012 (19/06/2012) | 36.8050 | 36.9650 | 37.0250 | 36.7850 | 36.9050 |
| Monday 18 June 2012 (18/06/2012) | 36.9000 | 36.8050 | 36.9300 | 36.7500 | 36.8400 |
| Friday 15 June 2012 (15/06/2012) | 36.5500 | 36.8950 | 36.8950 | 36.4100 | 36.6525 |
| Thursday 14 June 2012 (14/06/2012) | 36.4150 | 36.5450 | 36.5450 | 36.3950 | 36.4700 |
| Wednesday 13 June 2012 (13/06/2012) | 36.5650 | 36.4300 | 36.5850 | 36.4300 | 36.5075 |
| Tuesday 12 June 2012 (12/06/2012) | 36.3950 | 36.5650 | 36.5950 | 36.3150 | 36.4550 |
| Monday 11 June 2012 (11/06/2012) | 36.4050 | 36.3950 | 36.5400 | 36.3650 | 36.4525 |
| Friday 8 June 2012 (08/06/2012) | 36.5050 | 36.2750 | 36.5050 | 36.1650 | 36.3350 |
| Thursday 7 June 2012 (07/06/2012) | 36.3550 | 36.5050 | 36.5800 | 36.2650 | 36.4225 |
| Wednesday 6 June 2012 (06/06/2012) | 36.0950 | 36.3450 | 36.3750 | 36.0800 | 36.2275 |
| Tuesday 5 June 2012 (05/06/2012) | 36.0750 | 36.0850 | 36.1100 | 35.9850 | 36.0475 |
| Monday 4 June 2012 (04/06/2012) | 36.0100 | 36.0750 | 36.1200 | 35.9850 | 36.0525 |
| Friday 1 June 2012 (01/06/2012) | 36.0050 | 35.9950 | 36.0350 | 35.7600 | 35.8975 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 36.1450 | 36.0050 | 36.3200 | 35.9150 | 36.1175 |
| Wednesday 30 May 2012 (30/05/2012) | 36.5150 | 36.1550 | 36.5200 | 36.1450 | 36.3325 |
| Tuesday 29 May 2012 (29/05/2012) | 36.5900 | 36.5100 | 36.8200 | 36.4700 | 36.6450 |
| Monday 28 May 2012 (28/05/2012) | 36.6150 | 36.5900 | 36.7950 | 36.5800 | 36.6875 |
| Friday 25 May 2012 (25/05/2012) | 36.5300 | 36.5500 | 36.7300 | 36.5000 | 36.6150 |
| Thursday 24 May 2012 (24/05/2012) | 36.5950 | 36.5300 | 36.6800 | 36.5100 | 36.5950 |
| Wednesday 23 May 2012 (23/05/2012) | 36.7700 | 36.5950 | 36.8850 | 36.5700 | 36.7275 |
| Tuesday 22 May 2012 (22/05/2012) | 36.8050 | 36.7550 | 37.0850 | 36.7400 | 36.9125 |
| Monday 21 May 2012 (21/05/2012) | 36.8300 | 36.8050 | 37.0700 | 36.8000 | 36.9350 |
| Friday 18 May 2012 (18/05/2012) | 36.8050 | 36.8650 | 36.9050 | 36.7200 | 36.8125 |
| Thursday 17 May 2012 (17/05/2012) | 37.1200 | 36.8050 | 37.2100 | 36.7950 | 37.0025 |
| Wednesday 16 May 2012 (16/05/2012) | 37.2700 | 37.1200 | 37.3650 | 37.0800 | 37.2225 |
| Tuesday 15 May 2012 (15/05/2012) | 37.4800 | 37.2750 | 37.6000 | 37.2600 | 37.4300 |
| Monday 14 May 2012 (14/05/2012) | 37.4250 | 37.4800 | 37.6200 | 37.4150 | 37.5175 |
| Friday 11 May 2012 (11/05/2012) | 37.6150 | 37.4250 | 37.6850 | 37.4250 | 37.5550 |
| Thursday 10 May 2012 (10/05/2012) | 37.5700 | 37.6150 | 37.7050 | 37.5600 | 37.6325 |
| Wednesday 9 May 2012 (09/05/2012) | 37.6200 | 37.5700 | 37.6200 | 37.4550 | 37.5375 |
| Tuesday 8 May 2012 (08/05/2012) | 37.6800 | 37.6150 | 37.7550 | 37.5450 | 37.6500 |
| Monday 7 May 2012 (07/05/2012) | 37.5450 | 37.6800 | 37.7600 | 37.5000 | 37.6300 |
| Friday 4 May 2012 (04/05/2012) | 37.6350 | 37.6000 | 37.7850 | 37.5650 | 37.6750 |
| Thursday 3 May 2012 (03/05/2012) | 37.6800 | 37.6350 | 37.8000 | 37.6150 | 37.7075 |
| Wednesday 2 May 2012 (02/05/2012) | 37.8750 | 37.6850 | 37.9050 | 37.6850 | 37.7950 |
| Tuesday 1 May 2012 (01/05/2012) | 37.8900 | 37.8750 | 37.9300 | 37.8050 | 37.8675 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 37.9650 | 37.8950 | 38.0500 | 37.8700 | 37.9600 |
| Friday 27 April 2012 (27/04/2012) | 37.7700 | 37.9500 | 37.9950 | 37.7450 | 37.8700 |
| Thursday 26 April 2012 (26/04/2012) | 37.7200 | 37.7900 | 37.8100 | 37.7000 | 37.7550 |
| Wednesday 25 April 2012 (25/04/2012) | 37.6650 | 37.7200 | 37.7500 | 37.5800 | 37.6650 |
| Tuesday 24 April 2012 (24/04/2012) | 37.6250 | 37.6750 | 37.6750 | 37.5950 | 37.6350 |
| Monday 23 April 2012 (23/04/2012) | 37.4550 | 37.6250 | 37.6250 | 37.4550 | 37.5400 |
| Friday 20 April 2012 (20/04/2012) | 37.4250 | 37.4550 | 37.4800 | 37.4250 | 37.4525 |
| Thursday 19 April 2012 (19/04/2012) | 37.3450 | 37.4250 | 37.4600 | 37.3350 | 37.3975 |
| Wednesday 18 April 2012 (18/04/2012) | 37.1150 | 37.3450 | 37.3750 | 37.0900 | 37.2325 |
| Tuesday 17 April 2012 (17/04/2012) | 37.0550 | 37.1350 | 37.1700 | 37.0500 | 37.1100 |
| Monday 16 April 2012 (16/04/2012) | 36.9300 | 37.0550 | 37.0800 | 36.8700 | 36.9750 |
| Friday 13 April 2012 (13/04/2012) | 37.1750 | 36.9250 | 37.1850 | 36.9100 | 37.0475 |
| Thursday 12 April 2012 (12/04/2012) | 37.0400 | 37.1750 | 37.2050 | 37.0400 | 37.1225 |
| Wednesday 11 April 2012 (11/04/2012) | 36.9400 | 37.0400 | 37.0800 | 36.9200 | 37.0000 |
| Tuesday 10 April 2012 (10/04/2012) | 37.0050 | 36.9500 | 37.0400 | 36.8500 | 36.9450 |
| Monday 9 April 2012 (09/04/2012) | 36.9400 | 37.0300 | 37.0300 | 36.8750 | 36.9525 |
| Friday 6 April 2012 (06/04/2012) | 36.8400 | 36.9600 | 36.9800 | 36.8300 | 36.9050 |
| Thursday 5 April 2012 (05/04/2012) | 36.9700 | 36.8400 | 37.0150 | 36.8050 | 36.9100 |
| Wednesday 4 April 2012 (04/04/2012) | 37.0150 | 36.9750 | 37.0250 | 36.8600 | 36.9425 |
| Tuesday 3 April 2012 (03/04/2012) | 37.2850 | 37.0150 | 37.3200 | 36.9800 | 37.1500 |
| Monday 2 April 2012 (02/04/2012) | 37.2300 | 37.3000 | 37.3250 | 37.1950 | 37.2600 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 37.0500 | 37.2400 | 37.2550 | 37.0500 | 37.1525 |
| Thursday 29 March 2012 (29/03/2012) | 36.9350 | 37.0500 | 37.0500 | 36.9000 | 36.9750 |
| Wednesday 28 March 2012 (28/03/2012) | 37.0750 | 36.9350 | 37.0850 | 36.8300 | 36.9575 |
| Tuesday 27 March 2012 (27/03/2012) | 37.1100 | 37.0800 | 37.1600 | 37.0700 | 37.1150 |
| Monday 26 March 2012 (26/03/2012) | 36.8850 | 37.0950 | 37.1100 | 36.7400 | 36.9250 |
| Friday 23 March 2012 (23/03/2012) | 36.7300 | 36.8700 | 36.8950 | 36.7200 | 36.8075 |
| Thursday 22 March 2012 (22/03/2012) | 36.8400 | 36.7300 | 36.8700 | 36.6600 | 36.7650 |
| Wednesday 21 March 2012 (21/03/2012) | 36.8300 | 36.8400 | 36.9700 | 36.7500 | 36.8600 |
| Tuesday 20 March 2012 (20/03/2012) | 36.8950 | 36.8350 | 36.9050 | 36.7750 | 36.8400 |
| Monday 19 March 2012 (19/03/2012) | 36.7900 | 36.8950 | 36.9450 | 36.7500 | 36.8475 |
| Friday 16 March 2012 (16/03/2012) | 36.4600 | 36.7350 | 36.8000 | 36.4450 | 36.6225 |
| Thursday 15 March 2012 (15/03/2012) | 36.3500 | 36.4600 | 36.5000 | 36.2900 | 36.3950 |
| Wednesday 14 March 2012 (14/03/2012) | 36.4250 | 36.3650 | 36.4800 | 36.3500 | 36.4150 |
| Tuesday 13 March 2012 (13/03/2012) | 36.2550 | 36.4200 | 36.4900 | 36.2500 | 36.3700 |
| Monday 12 March 2012 (12/03/2012) | 36.3500 | 36.2550 | 36.3750 | 36.1900 | 36.2825 |
| Friday 9 March 2012 (09/03/2012) | 36.7000 | 36.3550 | 36.7000 | 36.3250 | 36.5125 |
| Thursday 8 March 2012 (08/03/2012) | 36.4850 | 36.7000 | 36.7000 | 36.4650 | 36.5825 |
| Wednesday 7 March 2012 (07/03/2012) | 36.4250 | 36.4800 | 36.5050 | 36.4050 | 36.4550 |
| Tuesday 6 March 2012 (06/03/2012) | 36.7700 | 36.4350 | 36.7950 | 36.3950 | 36.5950 |
| Monday 5 March 2012 (05/03/2012) | 36.6800 | 36.7700 | 36.7800 | 36.6050 | 36.6925 |
| Friday 2 March 2012 (02/03/2012) | 36.9600 | 36.6900 | 36.9800 | 36.6700 | 36.8250 |
| Thursday 1 March 2012 (01/03/2012) | 36.8600 | 36.9600 | 36.9750 | 36.8600 | 36.9175 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 36.7750 | 36.8700 | 37.0000 | 36.7750 | 36.8875 |
| Tuesday 28 February 2012 (28/02/2012) | 36.6100 | 36.7750 | 36.8200 | 36.6100 | 36.7150 |
| Monday 27 February 2012 (27/02/2012) | 36.7350 | 36.6100 | 36.7950 | 36.6100 | 36.7025 |
| Friday 24 February 2012 (24/02/2012) | 36.4400 | 36.7700 | 36.7850 | 36.4400 | 36.6125 |
| Thursday 23 February 2012 (23/02/2012) | 36.2650 | 36.4400 | 36.4400 | 36.2200 | 36.3300 |
| Wednesday 22 February 2012 (22/02/2012) | 36.5000 | 36.2650 | 36.5100 | 36.2200 | 36.3650 |
| Tuesday 21 February 2012 (21/02/2012) | 36.6550 | 36.5150 | 36.6900 | 36.5050 | 36.5975 |
| Monday 20 February 2012 (20/02/2012) | 36.5900 | 36.6500 | 36.7000 | 36.5900 | 36.6450 |
| Friday 17 February 2012 (17/02/2012) | 36.5250 | 36.5900 | 36.6200 | 36.5150 | 36.5675 |
| Thursday 16 February 2012 (16/02/2012) | 36.2750 | 36.5300 | 36.5350 | 36.2200 | 36.3775 |
| Wednesday 15 February 2012 (15/02/2012) | 36.2800 | 36.2700 | 36.3100 | 36.2500 | 36.2800 |
| Tuesday 14 February 2012 (14/02/2012) | 36.4400 | 36.2700 | 36.4400 | 36.2050 | 36.3225 |
| Monday 13 February 2012 (13/02/2012) | 36.4500 | 36.4450 | 36.5600 | 36.4400 | 36.5000 |
| Friday 10 February 2012 (10/02/2012) | 36.5350 | 36.3600 | 36.5500 | 36.3400 | 36.4450 |
| Thursday 9 February 2012 (09/02/2012) | 36.5300 | 36.5350 | 36.6450 | 36.5100 | 36.5775 |
| Wednesday 8 February 2012 (08/02/2012) | 36.7150 | 36.5300 | 36.7150 | 36.5000 | 36.6075 |
| Tuesday 7 February 2012 (07/02/2012) | 36.5300 | 36.7150 | 36.7200 | 36.5050 | 36.6125 |
| Monday 6 February 2012 (06/02/2012) | 36.4900 | 36.5350 | 36.5550 | 36.3550 | 36.4550 |
| Friday 3 February 2012 (03/02/2012) | 36.4750 | 36.4950 | 36.5300 | 36.3750 | 36.4525 |
| Thursday 2 February 2012 (02/02/2012) | 36.5600 | 36.4750 | 36.5800 | 36.4600 | 36.5200 |
| Wednesday 1 February 2012 (01/02/2012) | 36.3550 | 36.5400 | 36.5800 | 36.3100 | 36.4450 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 36.2100 | 36.3550 | 36.4100 | 36.2000 | 36.3050 |
| Monday 30 January 2012 (30/01/2012) | 36.2750 | 36.2100 | 36.2750 | 36.1200 | 36.1975 |
| Friday 27 January 2012 (27/01/2012) | 36.1700 | 36.2800 | 36.2800 | 36.1400 | 36.2100 |
| Thursday 26 January 2012 (26/01/2012) | 36.0900 | 36.1700 | 36.2300 | 36.0800 | 36.1550 |
| Wednesday 25 January 2012 (25/01/2012) | 36.0200 | 36.0950 | 36.1050 | 35.8650 | 35.9850 |
| Tuesday 24 January 2012 (24/01/2012) | 35.8600 | 35.9950 | 36.0050 | 35.8250 | 35.9150 |
| Monday 23 January 2012 (23/01/2012) | 35.8800 | 35.8650 | 35.9250 | 35.7750 | 35.8500 |