Australian Dollar-Papua New Guinea Kina History: 2015

Daily AUD/PGK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.211 on 15/05/2015

Lowest exchange rate of 2015: 1.947 on 07/09/2015

Average exchange rate of 2015: 2.0743


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1927
2.2035
2.1898
2.2089
2.1994
Wednesday 30 December 2015 (30/12/2015)
2.1959
2.1898
2.1895
2.1947
2.1921
Tuesday 29 December 2015 (29/12/2015)
2.1727
2.1884
2.1941
2.1933
2.1937
Monday 28 December 2015 (28/12/2015)
2.1798
2.1739
2.1697
2.1784
2.1741
Wednesday 23 December 2015 (23/12/2015)
2.1639
2.1668
2.1544
2.1646
2.1595
Tuesday 22 December 2015 (22/12/2015)
2.1484
2.1731
2.1485
2.1737
2.1611
Monday 21 December 2015 (21/12/2015)
2.1418
2.1493
2.1411
2.1502
2.1457
Friday 18 December 2015 (18/12/2015)
2.1329
2.1470
2.1311
2.1492
2.1402
Thursday 17 December 2015 (17/12/2015)
2.1481
2.1402
2.1375
2.1557
2.1466
Wednesday 16 December 2015 (16/12/2015)
2.1513
2.1606
2.1469
2.1607
2.1538
Tuesday 15 December 2015 (15/12/2015)
2.1646
2.1655
2.1522
2.1697
2.1610
Monday 14 December 2015 (14/12/2015)
2.1453
2.1606
2.1381
2.1687
2.1534
Friday 11 December 2015 (11/12/2015)
2.1695
2.1322
2.1364
2.1692
2.1528
Thursday 10 December 2015 (10/12/2015)
2.1585
2.1745
2.1552
2.1875
2.1714
Wednesday 9 December 2015 (09/12/2015)
2.1521
2.1387
2.1298
2.1590
2.1444
Tuesday 8 December 2015 (08/12/2015)
2.1685
2.1494
2.1540
2.1616
2.1578
Monday 7 December 2015 (07/12/2015)
2.1887
2.1705
2.1714
2.1851
2.1783
Friday 4 December 2015 (04/12/2015)
2.1906
2.1905
2.1791
2.1953
2.1872
Thursday 3 December 2015 (03/12/2015)
2.1764
2.1585
2.1536
2.1865
2.1701
Wednesday 2 December 2015 (02/12/2015)
2.1705
2.1778
2.1658
2.1837
2.1748
Tuesday 1 December 2015 (01/12/2015)
2.1466
2.1739
2.1465
2.1734
2.1600

November

Friday 27 November 2015 (27/11/2015)
2.1407
2.1318
2.1344
2.1377
2.1361
Thursday 26 November 2015 (26/11/2015)
2.1511
2.1385
2.1398
2.1441
2.1420
Wednesday 25 November 2015 (25/11/2015)
2.1508
2.1424
2.1433
2.1521
2.1477
Tuesday 24 November 2015 (24/11/2015)
2.1332
2.1516
2.1333
2.1541
2.1437
Monday 23 November 2015 (23/11/2015)
2.1322
2.1332
2.1237
2.1319
2.1278
Friday 20 November 2015 (20/11/2015)
2.1192
2.1506
2.1223
2.1464
2.1344
Thursday 19 November 2015 (19/11/2015)
2.1003
2.1196
2.1008
2.1171
2.1090
Wednesday 18 November 2015 (18/11/2015)
2.0940
2.0930
2.0862
2.0943
2.0903
Tuesday 17 November 2015 (17/11/2015)
2.0863
2.0950
2.0882
2.0952
2.0917
Monday 16 November 2015 (16/11/2015)
2.0953
2.0894
2.0879
2.1010
2.0944
Friday 13 November 2015 (13/11/2015)
2.0974
2.0978
2.0960
2.1041
2.1000
Thursday 12 November 2015 (12/11/2015)
2.0823
2.0996
2.0817
2.1115
2.0966
Tuesday 10 November 2015 (10/11/2015)
2.0766
2.0682
2.0676
2.0797
2.0736
Monday 9 November 2015 (09/11/2015)
2.0709
2.0696
2.0695
2.0795
2.0745
Friday 6 November 2015 (06/11/2015)
2.1041
2.0877
2.0899
2.1085
2.0992
Thursday 5 November 2015 (05/11/2015)
2.1062
2.1285
2.1007
2.1311
2.1159
Wednesday 4 November 2015 (04/11/2015)
2.1125
2.1047
2.1042
2.1203
2.1122
Tuesday 3 November 2015 (03/11/2015)
2.0978
2.1079
2.0937
2.1134
2.1036
Monday 2 November 2015 (02/11/2015)
2.0891
2.1044
2.1105
2.1004
2.1054

October

Friday 30 October 2015 (30/10/2015)
2.0666
2.0772
2.0701
2.0781
2.0741
Thursday 29 October 2015 (29/10/2015)
2.0775
2.0591
2.0582
2.0776
2.0679
Wednesday 28 October 2015 (28/10/2015)
2.0914
2.0717
2.0648
2.0928
2.0788
Tuesday 27 October 2015 (27/10/2015)
2.1079
2.0953
2.0949
2.1091
2.1020
Monday 26 October 2015 (26/10/2015)
2.1005
2.1055
2.1004
2.1097
2.1051
Friday 23 October 2015 (23/10/2015)
2.0934
2.1084
2.0968
2.1120
2.1044
Wednesday 21 October 2015 (21/10/2015)
2.1306
2.0981
2.1138
2.1085
2.1112
Tuesday 20 October 2015 (20/10/2015)
2.1001
2.1061
2.1017
2.1110
2.1064
Monday 19 October 2015 (19/10/2015)
2.0999
2.0976
2.0973
2.1108
2.1041
Friday 16 October 2015 (16/10/2015)
2.1220
2.1053
2.1032
2.1214
2.1123
Thursday 15 October 2015 (15/10/2015)
2.1133
2.1218
2.1141
2.1285
2.1213
Wednesday 14 October 2015 (14/10/2015)
2.0933
2.0961
2.0871
2.0927
2.0899
Tuesday 13 October 2015 (13/10/2015)
2.1170
2.0858
2.1058
2.1064
2.1061
Monday 12 October 2015 (12/10/2015)
2.1109
2.1240
2.1124
2.1244
2.1184
Friday 9 October 2015 (09/10/2015)
2.0949
2.1150
2.0924
2.1196
2.1060
Thursday 8 October 2015 (08/10/2015)
2.0759
2.0849
2.0695
2.0875
2.0785
Wednesday 7 October 2015 (07/10/2015)
2.0689
2.0756
2.0726
2.0768
2.0747
Tuesday 6 October 2015 (06/10/2015)
2.0438
2.0571
2.0402
2.0548
2.0475
Monday 5 October 2015 (05/10/2015)
2.0364
2.0461
2.0345
2.0498
2.0421
Friday 2 October 2015 (02/10/2015)
2.0272
2.0237
2.0081
2.0330
2.0205
Thursday 1 October 2015 (01/10/2015)
2.0138
2.0188
2.0117
2.0296
2.0206

September

Wednesday 30 September 2015 (30/09/2015)
2.0059
2.0184
2.0114
2.0208
2.0161
Tuesday 29 September 2015 (29/09/2015)
2.0040
2.0045
1.9948
2.0141
2.0045
Monday 28 September 2015 (28/09/2015)
2.0196
2.0073
2.0096
2.0179
2.0138
Thursday 24 September 2015 (24/09/2015)
2.0096
2.0138
2.0377
2.0081
2.0229
Wednesday 23 September 2015 (23/09/2015)
2.0238
2.0056
2.0060
2.0193
2.0126
Tuesday 22 September 2015 (22/09/2015)
2.0380
2.0348
2.0322
2.0380
2.0351
Monday 21 September 2015 (21/09/2015)
2.0416
2.0364
2.0370
2.0458
2.0414
Friday 18 September 2015 (18/09/2015)
2.0271
2.0576
2.0439
2.0497
2.0468
Thursday 17 September 2015 (17/09/2015)
2.0381
2.0186
2.0159
2.0434
2.0296
Wednesday 16 September 2015 (16/09/2015)
2.0217
2.0311
2.0228
2.0311
2.0269
Tuesday 15 September 2015 (15/09/2015)
2.0199
2.0292
2.0325
2.0313
2.0319
Monday 14 September 2015 (14/09/2015)
1.9978
2.0088
1.9923
2.0176
2.0049
Friday 11 September 2015 (11/09/2015)
1.9922
1.9980
1.9856
1.9953
1.9904
Thursday 10 September 2015 (10/09/2015)
1.9757
1.9859
1.9677
1.9942
1.9809
Wednesday 9 September 2015 (09/09/2015)
1.9359
1.9770
1.9764
1.9501
1.9633
Tuesday 8 September 2015 (08/09/2015)
1.9500
1.9770
1.9631
1.9693
1.9662
Monday 7 September 2015 (07/09/2015)
1.9440
1.9402
1.9396
1.9470
1.9433
Friday 4 September 2015 (04/09/2015)
1.9662
1.9452
1.9436
1.9647
1.9542
Thursday 3 September 2015 (03/09/2015)
1.9743
1.9696
1.9629
1.9801
1.9715
Wednesday 2 September 2015 (02/09/2015)
1.9694
1.9728
1.9610
1.9727
1.9668
Tuesday 1 September 2015 (01/09/2015)
2.0025
1.9721
2.0011
1.9973
1.9992

August

Monday 31 August 2015 (31/08/2015)
2.0067
2.0038
1.9941
2.0084
2.0012
Friday 28 August 2015 (28/08/2015)
1.9977
2.0102
2.0052
2.0055
2.0053
Thursday 27 August 2015 (27/08/2015)
2.0081
1.9963
1.9964
1.9999
1.9982
Wednesday 26 August 2015 (26/08/2015)
2.0071
2.0180
1.9968
2.0177
2.0072
Tuesday 25 August 2015 (25/08/2015)
1.9883
1.9938
1.9895
2.0129
2.0012
Friday 21 August 2015 (21/08/2015)
2.0408
2.0321
2.0319
2.0446
2.0383
Thursday 20 August 2015 (20/08/2015)
2.0441
2.0358
2.0309
2.0399
2.0354
Wednesday 19 August 2015 (19/08/2015)
2.0865
2.0406
2.0790
2.0475
2.0633
Tuesday 18 August 2015 (18/08/2015)
2.0460
2.0408
2.0338
2.0459
2.0399
Monday 17 August 2015 (17/08/2015)
2.0463
2.0519
2.0437
2.0540
2.0488
Friday 14 August 2015 (14/08/2015)
2.0415
2.0471
2.0440
2.0482
2.0461
Thursday 13 August 2015 (13/08/2015)
2.0481
2.0425
2.0340
2.0529
2.0435
Wednesday 12 August 2015 (12/08/2015)
2.0239
2.0483
2.0281
2.0407
2.0344
Tuesday 11 August 2015 (11/08/2015)
2.0466
2.0278
2.0253
2.0524
2.0388
Monday 10 August 2015 (10/08/2015)
2.0562
2.0436
2.0406
2.0531
2.0468
Friday 7 August 2015 (07/08/2015)
2.0376
2.0591
2.0387
2.0587
2.0487
Thursday 6 August 2015 (06/08/2015)
2.0430
2.0394
2.0316
2.0350
2.0333
Wednesday 5 August 2015 (05/08/2015)
2.0440
2.0447
2.0399
2.0444
2.0422
Tuesday 4 August 2015 (04/08/2015)
2.0287
2.0535
2.0238
2.0570
2.0404
Monday 3 August 2015 (03/08/2015)
2.0298
2.0264
2.0278
2.0286
2.0282

July

Friday 31 July 2015 (31/07/2015)
2.0189
2.0315
2.0168
2.0311
2.0240
Thursday 30 July 2015 (30/07/2015)
2.0184
2.0205
2.0100
2.0242
2.0171
Wednesday 29 July 2015 (29/07/2015)
2.0301
2.0234
2.0183
2.0310
2.0247
Tuesday 28 July 2015 (28/07/2015)
2.0115
2.0251
2.0150
2.0214
2.0182
Monday 27 July 2015 (27/07/2015)
2.0136
2.0059
2.0078
2.0185
2.0131
Friday 24 July 2015 (24/07/2015)
2.0344
2.0112
2.0114
2.0300
2.0207
Thursday 23 July 2015 (23/07/2015)
2.0419
2.0465
2.0420
2.0524
2.0472
Wednesday 22 July 2015 (22/07/2015)
2.0531
2.0425
2.0378
2.0558
2.0468
Tuesday 21 July 2015 (21/07/2015)
2.0385
2.0524
2.0335
2.0574
2.0455
Monday 20 July 2015 (20/07/2015)
2.0375
2.0387
2.0320
2.0407
2.0363
Friday 17 July 2015 (17/07/2015)
2.0516
2.0373
2.0442
2.0487
2.0464
Thursday 16 July 2015 (16/07/2015)
2.0397
2.0426
2.0377
2.0511
2.0444
Wednesday 15 July 2015 (15/07/2015)
2.0563
2.0376
2.0393
2.0650
2.0521
Tuesday 14 July 2015 (14/07/2015)
2.0441
2.0511
2.0498
2.0497
2.0498
Monday 13 July 2015 (13/07/2015)
2.0473
2.0501
2.0440
2.0570
2.0505
Friday 10 July 2015 (10/07/2015)
2.0569
2.0544
2.0500
2.0673
2.0586
Thursday 9 July 2015 (09/07/2015)
2.0522
2.0560
2.0467
2.0639
2.0553
Wednesday 8 July 2015 (08/07/2015)
2.0520
2.0515
2.0378
2.0542
2.0460
Tuesday 7 July 2015 (07/07/2015)
2.0601
2.0460
2.0506
2.0496
2.0501
Monday 6 July 2015 (06/07/2015)
2.0658
2.0563
2.0603
2.0684
2.0644
Friday 3 July 2015 (03/07/2015)
2.1005
2.0759
2.0674
2.1028
2.0851
Thursday 2 July 2015 (02/07/2015)
2.1024
2.1012
2.0923
2.1007
2.0965
Wednesday 1 July 2015 (01/07/2015)
2.1120
2.1025
2.1105
2.1164
2.1134

June

Tuesday 30 June 2015 (30/06/2015)
2.1051
2.1175
2.1027
2.1129
2.1078
Monday 29 June 2015 (29/06/2015)
2.0954
2.1047
2.0875
2.1083
2.0979
Friday 26 June 2015 (26/06/2015)
2.1179
2.0991
2.0970
2.1166
2.1068
Thursday 25 June 2015 (25/06/2015)
2.1120
2.1193
2.1157
2.1249
2.1203
Wednesday 24 June 2015 (24/06/2015)
2.1241
2.1204
2.1192
2.1278
2.1235
Tuesday 23 June 2015 (23/06/2015)
2.1133
2.1294
2.1150
2.1301
2.1225
Monday 22 June 2015 (22/06/2015)
2.1272
2.1146
2.1678
2.1259
2.1468
Friday 19 June 2015 (19/06/2015)
2.1344
2.1250
2.1198
2.1325
2.1262
Thursday 18 June 2015 (18/06/2015)
2.1152
2.1391
2.1204
2.1318
2.1261
Wednesday 17 June 2015 (17/06/2015)
2.1146
2.1010
2.0921
2.1144
2.1032
Tuesday 16 June 2015 (16/06/2015)
2.1203
2.1112
2.1104
2.1152
2.1128
Monday 15 June 2015 (15/06/2015)
2.1142
2.1082
2.1035
2.1166
2.1100
Friday 12 June 2015 (12/06/2015)
2.1167
2.1014
2.1007
2.1113
2.1060
Thursday 11 June 2015 (11/06/2015)
2.1135
2.1100
2.0993
2.1171
2.1082
Wednesday 10 June 2015 (10/06/2015)
2.0906
2.1130
2.1107
2.1069
2.1088
Tuesday 9 June 2015 (09/06/2015)
2.0974
2.0805
2.0866
2.0935
2.0900
Monday 8 June 2015 (08/06/2015)
2.0752
2.0867
2.0743
2.0818
2.0780
Friday 5 June 2015 (05/06/2015)
2.0914
2.0834
2.0837
2.0999
2.0918
Thursday 4 June 2015 (04/06/2015)
2.1174
2.0938
2.0962
2.1158
2.1060
Wednesday 3 June 2015 (03/06/2015)
2.0923
2.1111
2.1167
2.1070
2.1118
Tuesday 2 June 2015 (02/06/2015)
2.0708
2.0756
2.0718
2.0722
2.0720
Monday 1 June 2015 (01/06/2015)
2.0780
2.0522
2.0784
2.0557
2.0671

May

Friday 29 May 2015 (29/05/2015)
2.0839
2.0567
2.0804
2.0601
2.0703
Thursday 28 May 2015 (28/05/2015)
2.0792
2.0539
2.0868
2.0767
2.0817
Wednesday 27 May 2015 (27/05/2015)
2.1061
2.0787
2.1031
2.0813
2.0922
Tuesday 26 May 2015 (26/05/2015)
2.1263
2.0858
2.1124
2.1010
2.1067
Monday 25 May 2015 (25/05/2015)
2.1288
2.1062
2.1261
2.1079
2.1170
Friday 22 May 2015 (22/05/2015)
2.1264
2.1286
2.1792
2.1276
2.1534
Thursday 21 May 2015 (21/05/2015)
2.1217
2.1263
2.1209
2.1267
2.1238
Wednesday 20 May 2015 (20/05/2015)
2.1490
2.1202
2.1314
2.1297
2.1305
Tuesday 19 May 2015 (19/05/2015)
2.1500
2.1271
2.1620
2.1460
2.1540
Monday 18 May 2015 (18/05/2015)
2.1801
2.1526
2.1716
2.1573
2.1644
Friday 15 May 2015 (15/05/2015)
2.1739
2.1631
2.2110
2.1679
2.1894
Thursday 14 May 2015 (14/05/2015)
2.1960
2.1781
2.1818
2.1968
2.1893
Wednesday 13 May 2015 (13/05/2015)
2.1481
2.1747
2.1537
2.1748
2.1643
Tuesday 12 May 2015 (12/05/2015)
2.1215
2.1467
2.1561
2.1370
2.1465
Monday 11 May 2015 (11/05/2015)
2.1408
2.1120
2.1126
2.1229
2.1178
Friday 8 May 2015 (08/05/2015)
2.1876
2.1214
2.1515
2.1430
2.1473
Thursday 7 May 2015 (07/05/2015)
2.1502
2.1156
2.1301
2.1358
2.1329
Wednesday 6 May 2015 (06/05/2015)
2.1467
2.1356
2.1437
2.0764
2.1100
Tuesday 5 May 2015 (05/05/2015)
2.1147
2.1202
2.1050
2.1200
2.1125

April

Thursday 30 April 2015 (30/04/2015)
2.1541
2.1365
2.1289
2.1497
2.1393
Wednesday 29 April 2015 (29/04/2015)
2.1514
2.1372
2.1486
2.1520
2.1503
Tuesday 28 April 2015 (28/04/2015)
2.1090
2.1435
2.1133
2.1312
2.1222
Monday 27 April 2015 (27/04/2015)
2.1368
2.0939
2.1358
2.1017
2.1188
Friday 24 April 2015 (24/04/2015)
2.0899
2.0961
2.0924
2.0943
2.0933
Thursday 23 April 2015 (23/04/2015)
2.0865
2.0835
2.0800
2.0796
2.0798
Wednesday 22 April 2015 (22/04/2015)
2.0620
2.0867
2.1875
2.0788
2.1331
Tuesday 21 April 2015 (21/04/2015)
2.0622
2.0590
2.0637
2.0672
2.0655
Monday 20 April 2015 (20/04/2015)
2.1025
2.0667
2.0777
2.0853
2.0815
Friday 17 April 2015 (17/04/2015)
2.0532
2.0811
2.0755
2.0530
2.0642
Thursday 16 April 2015 (16/04/2015)
2.0628
2.0825
2.0652
2.0733
2.0692
Wednesday 15 April 2015 (15/04/2015)
2.0443
2.0443
2.0360
2.0405
2.0383
Tuesday 14 April 2015 (14/04/2015)
2.0291
2.0286
2.0263
2.0030
2.0147
Monday 13 April 2015 (13/04/2015)
2.0585
2.0234
2.0262
2.0422
2.0342
Friday 10 April 2015 (10/04/2015)
2.0656
2.0454
2.0640
2.0437
2.0539
Thursday 9 April 2015 (09/04/2015)
2.0502
2.0659
2.0753
2.0626
2.0689
Wednesday 8 April 2015 (08/04/2015)
2.0464
2.0619
2.0530
2.0496
2.0513
Tuesday 7 April 2015 (07/04/2015)
2.0087
2.0453
2.0326
2.0355
2.0341
Monday 6 April 2015 (06/04/2015)
2.0454
2.0141
2.0351
2.0209
2.0280
Thursday 2 April 2015 (02/04/2015)
2.0094
2.0079
2.0226
2.0106
2.0166

March

Tuesday 31 March 2015 (31/03/2015)
2.0191
2.0065
2.0294
2.0177
2.0235
Monday 30 March 2015 (30/03/2015)
2.0610
2.0202
2.0458
1.9904
2.0181
Friday 27 March 2015 (27/03/2015)
2.0690
2.0515
2.0644
2.0644
2.0644
Thursday 26 March 2015 (26/03/2015)
2.0843
2.0777
2.0891
2.0831
2.0861
Wednesday 25 March 2015 (25/03/2015)
2.0816
2.0750
2.0787
2.0820
2.0803
Tuesday 24 March 2015 (24/03/2015)
2.0914
2.0884
2.0840
2.0862
2.0851
Monday 23 March 2015 (23/03/2015)
2.0607
2.0706
2.0645
2.0686
2.0665
Friday 20 March 2015 (20/03/2015)
2.0350
2.0276
2.0319
2.0236
2.0278
Thursday 19 March 2015 (19/03/2015)
2.0559
2.0275
2.0353
2.0300
2.0326
Wednesday 18 March 2015 (18/03/2015)
2.0189
2.0028
2.0173
2.0147
2.0160
Tuesday 17 March 2015 (17/03/2015)
2.0133
2.0099
2.0188
2.0178
2.0183
Monday 16 March 2015 (16/03/2015)
2.0218
2.0080
2.0159
2.0186
2.0173
Friday 13 March 2015 (13/03/2015)
2.0404
2.0207
2.0295
2.0246
2.0270
Thursday 12 March 2015 (12/03/2015)
2.0106
2.0472
2.0152
2.0431
2.0291
Wednesday 11 March 2015 (11/03/2015)
2.0210
2.0187
2.0119
2.0204
2.0161
Tuesday 10 March 2015 (10/03/2015)
2.0332
2.0084
2.0167
2.0196
2.0181
Monday 9 March 2015 (09/03/2015)
2.0439
2.0363
2.0391
2.0461
2.0426
Thursday 5 March 2015 (05/03/2015)
2.0659
2.0495
2.0534
2.0630
2.0582
Wednesday 4 March 2015 (04/03/2015)
2.0648
2.0734
2.0591
2.0714
2.0652
Tuesday 3 March 2015 (03/03/2015)
2.0530
2.0613
2.0527
2.0641
2.0584
Monday 2 March 2015 (02/03/2015)
2.0614
2.0515
2.0521
2.0081
2.0301

February

Friday 27 February 2015 (27/02/2015)
2.0591
2.0592
2.0786
2.0618
2.0702
Thursday 26 February 2015 (26/02/2015)
2.1069
2.0677
2.0940
2.0825
2.0883
Wednesday 25 February 2015 (25/02/2015)
2.0920
2.0510
2.0945
2.0591
2.0768
Tuesday 24 February 2015 (24/02/2015)
2.0792
2.0394
2.0670
2.0402
2.0536
Monday 23 February 2015 (23/02/2015)
2.0894
2.0212
2.0701
2.0415
2.0558
Friday 20 February 2015 (20/02/2015)
2.0803
2.0408
2.0800
2.0455
2.0628
Thursday 19 February 2015 (19/02/2015)
2.0404
2.0362
2.0704
2.0424
2.0564
Wednesday 18 February 2015 (18/02/2015)
2.0605
2.0369
2.0654
2.0404
2.0529
Monday 16 February 2015 (16/02/2015)
2.0453
2.0285
2.0428
2.0301
2.0365
Friday 13 February 2015 (13/02/2015)
2.0165
2.0217
2.0342
2.0267
2.0305
Thursday 12 February 2015 (12/02/2015)
2.0306
2.0121
2.0050
1.9758
1.9904
Wednesday 11 February 2015 (11/02/2015)
2.0402
2.0130
2.0218
2.0256
2.0237
Tuesday 10 February 2015 (10/02/2015)
2.0510
2.0189
2.0340
2.0391
2.0366
Monday 9 February 2015 (09/02/2015)
2.0388
2.0324
2.0343
2.0373
2.0358
Friday 6 February 2015 (06/02/2015)
2.0483
2.0441
2.0441
2.0479
2.0460
Thursday 5 February 2015 (05/02/2015)
2.0393
2.0231
2.0286
1.9940
2.0113
Wednesday 4 February 2015 (04/02/2015)
2.0439
2.0252
2.0223
2.0399
2.0311
Tuesday 3 February 2015 (03/02/2015)
2.0471
2.0203
2.0022
2.0337
2.0180
Monday 2 February 2015 (02/02/2015)
2.0334
2.0318
2.0282
2.0370
2.0326

January

Friday 30 January 2015 (30/01/2015)
2.0363
2.0275
2.0274
2.0316
2.0295
Thursday 29 January 2015 (29/01/2015)
2.0700
2.0120
2.0385
2.0380
2.0382
Wednesday 28 January 2015 (28/01/2015)
2.0728
2.0478
2.0674
2.0689
2.0681
Tuesday 27 January 2015 (27/01/2015)
2.0655
2.0367
2.0523
2.0523
2.0523
Friday 23 January 2015 (23/01/2015)
2.0918
2.0402
2.0606
2.0705
2.0655
Thursday 22 January 2015 (22/01/2015)
2.0909
2.0951
2.0871
2.1082
2.0977
Wednesday 21 January 2015 (21/01/2015)
2.1326
2.0841
2.1149
2.1192
2.1171
Tuesday 20 January 2015 (20/01/2015)
2.1388
2.1084
2.1176
2.1229
2.1202
Monday 19 January 2015 (19/01/2015)
2.1352
2.1247
2.1297
2.0978
2.1138
Friday 16 January 2015 (16/01/2015)
2.1410
2.1319
2.1327
2.1332
2.1329
Thursday 15 January 2015 (15/01/2015)
2.1219
2.1325
2.1159
2.1293
2.1226
Wednesday 14 January 2015 (14/01/2015)
2.1218
2.0957
2.1012
2.1106
2.1059
Tuesday 13 January 2015 (13/01/2015)
2.1225
2.1043
2.1174
2.1040
2.1107
Monday 12 January 2015 (12/01/2015)
2.1319
2.0989
2.1177
2.1211
2.1194
Friday 9 January 2015 (09/01/2015)
2.1120
2.1164
2.1057
2.1083
2.1070
Thursday 8 January 2015 (08/01/2015)
2.0972
2.0907
2.0968
2.0949
2.0959
Wednesday 7 January 2015 (07/01/2015)
2.1041
2.0869
2.0972
2.0813
2.0893
Tuesday 6 January 2015 (06/01/2015)
2.0884
2.0868
2.0980
2.0919
2.0950
Monday 5 January 2015 (05/01/2015)
2.0909
2.0800
2.0860
2.0881
2.0870
Friday 2 January 2015 (02/01/2015)
2.1160
2.0952
2.1084
2.0996
2.1040
Thursday 1 January 2015 (01/01/2015)
2.1160
2.1171
2.1149
2.1208
2.1179