Australian Dollar-Papua New Guinea Kina History: 2014

Daily AUD/PGK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 166.438 on 11/04/2013

Lowest exchange rate of 2014: 140.539 on 19/12/2013

Average exchange rate of 2014: 154.215


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2014?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
143.7510
143.0280
143.6300
143.7850
143.7075
Monday 30 December 2013 (30/12/2013)
142.3080
143.7840
143.0230
142.8860
142.9545
Friday 27 December 2013 (27/12/2013)
142.4060
142.3260
142.6110
142.4610
142.5360
Thursday 26 December 2013 (26/12/2013)
142.4730
142.4070
141.9730
142.5100
142.2415
Wednesday 25 December 2013 (25/12/2013)
142.4510
142.3890
142.4160
142.6800
142.5480
Tuesday 24 December 2013 (24/12/2013)
142.5780
142.4070
142.8980
142.5180
142.7080
Monday 23 December 2013 (23/12/2013)
142.0310
142.9090
143.2860
142.2210
142.7535
Friday 20 December 2013 (20/12/2013)
140.5560
142.0270
141.3580
141.6260
141.4920
Thursday 19 December 2013 (19/12/2013)
141.6040
140.5650
141.4840
140.5390
141.0115
Wednesday 18 December 2013 (18/12/2013)
141.7180
141.4820
141.8950
142.0150
141.9550
Tuesday 17 December 2013 (17/12/2013)
141.9450
141.7220
142.5600
141.8240
142.1920
Monday 16 December 2013 (16/12/2013)
142.4930
141.9240
141.7800
142.2430
142.0115
Friday 13 December 2013 (13/12/2013)
141.6270
142.4520
141.5000
142.0460
141.7730
Thursday 12 December 2013 (12/12/2013)
143.7560
141.6270
141.8220
143.5670
142.6945
Wednesday 11 December 2013 (11/12/2013)
144.9660
143.7840
143.9960
144.4520
144.2240
Tuesday 10 December 2013 (10/12/2013)
144.3860
144.9510
144.0770
145.0330
144.5550
Monday 9 December 2013 (09/12/2013)
144.8990
144.4220
144.2900
144.8250
144.5575
Friday 6 December 2013 (06/12/2013)
144.1240
144.1980
143.5200
144.0600
143.7900
Thursday 5 December 2013 (05/12/2013)
143.2230
144.0650
143.0380
144.0080
143.5230
Wednesday 4 December 2013 (04/12/2013)
144.6730
143.1980
142.9790
144.1590
143.5690
Tuesday 3 December 2013 (03/12/2013)
144.3580
144.6140
144.0960
144.6720
144.3840
Monday 2 December 2013 (02/12/2013)
144.5680
144.3790
144.5140
144.8370
144.6755

November

Friday 29 November 2013 (29/11/2013)
144.8350
144.3070
144.0590
144.6050
144.3320
Thursday 28 November 2013 (28/11/2013)
144.2960
144.8360
144.3030
145.1280
144.7155
Wednesday 27 November 2013 (27/11/2013)
145.0920
144.2900
144.0970
145.0150
144.5560
Tuesday 26 November 2013 (26/11/2013)
145.5050
145.0690
144.8410
145.9390
145.3900
Monday 25 November 2013 (25/11/2013)
145.5650
145.5290
145.0320
145.3740
145.2030
Friday 22 November 2013 (22/11/2013)
146.7760
145.4720
145.4520
146.9310
146.1915
Thursday 21 November 2013 (21/11/2013)
148.5160
146.7790
146.6160
148.4060
147.5110
Wednesday 20 November 2013 (20/11/2013)
149.9510
148.5970
149.0340
149.9430
149.4885
Tuesday 19 November 2013 (19/11/2013)
149.2380
149.9500
148.9310
150.1150
149.5230
Monday 18 November 2013 (18/11/2013)
148.9790
149.2190
149.1200
149.5220
149.3210
Friday 15 November 2013 (15/11/2013)
148.5550
149.4390
148.8930
148.8190
148.8560
Thursday 14 November 2013 (14/11/2013)
148.9780
148.5540
148.2670
149.4560
148.8615
Wednesday 13 November 2013 (13/11/2013)
147.9910
148.9900
148.7090
147.9980
148.3535
Tuesday 12 November 2013 (12/11/2013)
148.9350
147.9780
148.2910
148.7150
148.5030
Monday 11 November 2013 (11/11/2013)
148.7570
148.9260
148.7890
148.5870
148.6880
Friday 8 November 2013 (08/11/2013)
149.8800
148.7040
149.4700
149.1240
149.2970
Thursday 7 November 2013 (07/11/2013)
151.1530
149.8820
149.9500
150.5720
150.2610
Wednesday 6 November 2013 (06/11/2013)
150.7780
151.1900
150.9540
151.0110
150.9825
Tuesday 5 November 2013 (05/11/2013)
150.9360
150.7750
150.4320
150.9210
150.6765
Monday 4 November 2013 (04/11/2013)
150.0930
150.9160
150.3290
150.7720
150.5505
Friday 1 November 2013 (01/11/2013)
150.2820
150.0010
150.1650
150.2230
150.1940

October

Thursday 31 October 2013 (31/10/2013)
150.8620
150.2380
150.5360
151.3840
150.9600
Wednesday 30 October 2013 (30/10/2013)
150.1780
150.8580
151.2430
150.5720
150.9075
Tuesday 29 October 2013 (29/10/2013)
152.0620
150.2110
151.5250
150.6720
151.0985
Monday 28 October 2013 (28/10/2013)
152.1570
152.0750
152.1370
152.1080
152.1225
Friday 25 October 2013 (25/10/2013)
152.9460
152.2770
152.1420
152.4520
152.2970
Thursday 24 October 2013 (24/10/2013)
153.0450
152.9450
152.5920
153.1610
152.8765
Wednesday 23 October 2013 (23/10/2013)
154.9370
153.1650
154.0460
154.4990
154.2725
Tuesday 22 October 2013 (22/10/2013)
154.5070
154.9300
154.8540
154.8710
154.8625
Monday 21 October 2013 (21/10/2013)
154.8620
154.4890
154.5370
154.4880
154.5125
Friday 18 October 2013 (18/10/2013)
154.3120
154.8890
154.1710
154.7240
154.4475
Thursday 17 October 2013 (17/10/2013)
153.1220
154.3160
154.2160
153.3500
153.7830
Wednesday 16 October 2013 (16/10/2013)
152.7110
153.1000
152.4080
152.8150
152.6115
Tuesday 15 October 2013 (15/10/2013)
152.0460
152.7710
152.1050
152.7700
152.4375
Monday 14 October 2013 (14/10/2013)
151.0500
152.0700
151.4920
152.0980
151.7950
Friday 11 October 2013 (11/10/2013)
152.0920
151.6590
151.8790
151.7650
151.8220
Thursday 10 October 2013 (10/10/2013)
151.5760
152.0500
151.6280
151.6130
151.6205
Wednesday 9 October 2013 (09/10/2013)
150.7760
151.5820
150.9190
151.4100
151.1645
Tuesday 8 October 2013 (08/10/2013)
151.3690
150.7920
151.4300
151.5000
151.4650
Monday 7 October 2013 (07/10/2013)
151.3050
151.5030
151.0550
151.3350
151.1950
Friday 4 October 2013 (04/10/2013)
151.8980
151.4210
151.9780
151.4970
151.7375
Thursday 3 October 2013 (03/10/2013)
152.0950
151.9220
151.8830
151.9100
151.8965
Wednesday 2 October 2013 (02/10/2013)
152.0400
152.2240
151.5090
152.0920
151.8005
Tuesday 1 October 2013 (01/10/2013)
150.6930
152.0420
150.7930
151.7930
151.2930

September

Monday 30 September 2013 (30/09/2013)
149.2370
150.7010
150.5440
149.7650
150.1545
Friday 27 September 2013 (27/09/2013)
151.6300
149.1740
150.3460
150.5530
150.4495
Thursday 26 September 2013 (26/09/2013)
150.1350
151.6030
151.0610
150.3960
150.7285
Wednesday 25 September 2013 (25/09/2013)
150.9690
150.1330
150.1930
150.8190
150.5060
Tuesday 24 September 2013 (24/09/2013)
150.5890
150.9030
150.8780
150.0050
150.4415
Monday 23 September 2013 (23/09/2013)
151.0820
150.5050
151.6210
150.8710
151.2460
Friday 20 September 2013 (20/09/2013)
152.2300
151.5960
152.0740
152.0050
152.0395
Thursday 19 September 2013 (19/09/2013)
154.3630
152.2520
153.9600
153.2230
153.5915
Wednesday 18 September 2013 (18/09/2013)
152.0700
154.4200
153.1950
152.5040
152.8495
Tuesday 17 September 2013 (17/09/2013)
151.1310
152.0780
151.0710
151.8840
151.4775
Monday 16 September 2013 (16/09/2013)
151.7730
151.1340
152.1890
152.0470
152.1180
Friday 13 September 2013 (13/09/2013)
151.2140
150.9400
150.8750
151.1010
150.9880
Thursday 12 September 2013 (12/09/2013)
151.8810
151.2270
151.0180
151.9820
151.5000
Wednesday 11 September 2013 (11/09/2013)
152.6520
151.8650
152.0800
152.1130
152.0965
Tuesday 10 September 2013 (10/09/2013)
150.2180
152.6490
151.6030
151.3480
151.4755
Monday 9 September 2013 (09/09/2013)
149.7170
150.2450
150.9190
149.7640
150.3415
Friday 6 September 2013 (06/09/2013)
149.1590
150.4250
149.7680
150.3400
150.0540
Thursday 5 September 2013 (05/09/2013)
149.9810
149.1970
149.0460
149.8680
149.4570
Wednesday 4 September 2013 (04/09/2013)
147.7990
149.9830
148.4800
149.1860
148.8330
Tuesday 3 September 2013 (03/09/2013)
146.4500
147.8340
146.5510
147.8200
147.1855
Monday 2 September 2013 (02/09/2013)
145.0070
146.4610
146.1310
145.7190
145.9250

August

Friday 30 August 2013 (30/08/2013)
146.2330
144.5890
145.8870
145.1240
145.5055
Thursday 29 August 2013 (29/08/2013)
145.1510
146.2180
146.1310
145.4570
145.7940
Wednesday 28 August 2013 (28/08/2013)
145.6210
145.1770
144.4670
144.5760
144.5215
Tuesday 27 August 2013 (27/08/2013)
145.8530
145.6170
144.8970
145.1880
145.0425
Monday 26 August 2013 (26/08/2013)
146.0120
145.8760
145.8280
146.0950
145.9615
Friday 23 August 2013 (23/08/2013)
145.9360
145.8300
145.3890
145.6770
145.5330
Thursday 22 August 2013 (22/08/2013)
144.5650
145.9300
144.5380
145.8470
145.1925
Wednesday 21 August 2013 (21/08/2013)
146.6070
144.6850
145.2050
146.1360
145.6705
Tuesday 20 August 2013 (20/08/2013)
147.3940
146.6140
146.2690
147.6090
146.9390
Monday 19 August 2013 (19/08/2013)
148.4890
147.4670
147.4400
149.1110
148.2755
Friday 16 August 2013 (16/08/2013)
147.4430
148.4430
147.6000
148.5070
148.0535
Thursday 15 August 2013 (15/08/2013)
147.0180
147.4910
147.1970
147.6850
147.4410
Wednesday 14 August 2013 (14/08/2013)
146.4940
146.9640
146.9900
146.5340
146.7620
Tuesday 13 August 2013 (13/08/2013)
147.0490
146.5260
146.1170
146.7490
146.4330
Monday 12 August 2013 (12/08/2013)
147.2960
147.0440
146.8540
147.4520
147.1530
Friday 9 August 2013 (09/08/2013)
145.7860
147.4380
145.5670
147.5030
146.5350
Thursday 8 August 2013 (08/08/2013)
144.2280
145.7640
144.4600
145.6950
145.0775
Wednesday 7 August 2013 (07/08/2013)
143.5440
144.2380
143.3030
143.8540
143.5785
Tuesday 6 August 2013 (06/08/2013)
142.7150
143.5330
142.5270
143.6830
143.1050
Monday 5 August 2013 (05/08/2013)
142.8850
142.7070
142.8370
142.7700
142.8035
Friday 2 August 2013 (02/08/2013)
142.6380
142.6860
142.6490
142.8940
142.7715
Thursday 1 August 2013 (01/08/2013)
144.4010
142.6280
143.4940
143.1440
143.3190

July

Wednesday 31 July 2013 (31/07/2013)
145.7250
144.3000
144.6300
144.7600
144.6950
Tuesday 30 July 2013 (30/07/2013)
148.0660
145.6930
145.6300
147.0030
146.3165
Monday 29 July 2013 (29/07/2013)
148.8990
148.0980
148.3580
148.6420
148.5000
Friday 26 July 2013 (26/07/2013)
148.7480
148.9310
148.9520
149.1970
149.0745
Thursday 25 July 2013 (25/07/2013)
146.7930
148.7270
147.5860
147.7780
147.6820
Wednesday 24 July 2013 (24/07/2013)
150.7190
146.8570
148.5110
148.4680
148.4895
Tuesday 23 July 2013 (23/07/2013)
149.2540
150.7210
149.9580
149.6100
149.7840
Monday 22 July 2013 (22/07/2013)
148.1800
149.1320
148.7590
148.9200
148.8395
Friday 19 July 2013 (19/07/2013)
148.0650
148.1070
148.1480
148.6100
148.3790
Thursday 18 July 2013 (18/07/2013)
149.2410
147.9070
147.9060
148.9650
148.4355
Wednesday 17 July 2013 (17/07/2013)
149.3080
149.1980
148.8140
149.0910
148.9525
Tuesday 16 July 2013 (16/07/2013)
146.9930
149.2790
147.1870
149.3220
148.2545
Monday 15 July 2013 (15/07/2013)
146.5040
146.9720
146.4260
147.4080
146.9170
Friday 12 July 2013 (12/07/2013)
148.4450
146.2700
146.2920
147.6420
146.9670
Thursday 11 July 2013 (11/07/2013)
147.9040
148.5880
148.1900
148.7430
148.4665
Wednesday 10 July 2013 (10/07/2013)
148.6940
147.8090
147.4230
148.7070
148.0650
Tuesday 9 July 2013 (09/07/2013)
147.6900
148.7080
147.1280
148.6640
147.8960
Monday 8 July 2013 (08/07/2013)
146.5020
147.6880
147.0800
147.0670
147.0735
Friday 5 July 2013 (05/07/2013)
148.5910
146.6320
148.3840
146.7780
147.5810
Thursday 4 July 2013 (04/07/2013)
145.6780
148.5910
145.6800
149.1160
147.3980
Wednesday 3 July 2013 (03/07/2013)
146.8410
145.7420
145.0350
147.3870
146.2110
Tuesday 2 July 2013 (02/07/2013)
149.4350
146.8620
148.5450
147.7630
148.1540
Monday 1 July 2013 (01/07/2013)
147.9240
149.6530
148.1220
149.5490
148.8355

June

Friday 28 June 2013 (28/06/2013)
150.0440
148.3100
148.6130
147.4900
148.0515
Thursday 27 June 2013 (27/06/2013)
149.7940
150.0190
149.8990
150.1990
150.0490
Wednesday 26 June 2013 (26/06/2013)
148.3900
149.7960
148.7460
150.1780
149.4620
Tuesday 25 June 2013 (25/06/2013)
147.5320
148.3810
147.9130
148.2690
148.0910
Monday 24 June 2013 (24/06/2013)
146.9260
147.5480
147.0870
147.5330
147.3100
Friday 21 June 2013 (21/06/2013)
148.2910
147.1090
148.3110
147.2270
147.7690
Thursday 20 June 2013 (20/06/2013)
148.5940
148.3200
148.2090
148.3860
148.2975
Wednesday 19 June 2013 (19/06/2013)
152.1000
148.6190
150.7550
150.8960
150.8255
Tuesday 18 June 2013 (18/06/2013)
152.9240
152.1040
151.9070
151.9980
151.9525
Monday 17 June 2013 (17/06/2013)
155.3120
152.8610
155.3420
154.3930
154.8675
Friday 14 June 2013 (14/06/2013)
155.5530
155.6910
155.6740
154.4130
155.0435
Thursday 13 June 2013 (13/06/2013)
151.9400
155.5500
152.5250
154.3300
153.4275
Wednesday 12 June 2013 (12/06/2013)
150.4930
151.9550
151.3760
152.4850
151.9305
Tuesday 11 June 2013 (11/06/2013)
150.5800
150.3800
149.7420
150.4560
150.0990
Monday 10 June 2013 (10/06/2013)
150.3330
150.5910
150.5910
150.4180
150.5045
Friday 7 June 2013 (07/06/2013)
152.6280
151.1620
150.6850
151.9890
151.3370
Thursday 6 June 2013 (06/06/2013)
151.4670
152.6470
152.5920
151.3540
151.9730
Wednesday 5 June 2013 (05/06/2013)
152.9340
151.4770
151.1440
152.8340
151.9890
Tuesday 4 June 2013 (04/06/2013)
154.6320
152.9190
152.6610
154.4260
153.5435
Monday 3 June 2013 (03/06/2013)
152.2480
154.6120
153.3020
153.5270
153.4145

May

Friday 31 May 2013 (31/05/2013)
153.0500
151.5570
152.3740
152.7330
152.5535
Thursday 30 May 2013 (30/05/2013)
152.5560
153.0320
152.9660
153.3710
153.1685
Wednesday 29 May 2013 (29/05/2013)
152.2200
152.5560
152.0390
152.3550
152.1970
Tuesday 28 May 2013 (28/05/2013)
152.6220
152.1800
152.4580
152.7120
152.5850
Monday 27 May 2013 (27/05/2013)
152.4370
152.5700
152.1290
152.5770
152.3530
Friday 24 May 2013 (24/05/2013)
154.4870
152.5560
152.7360
154.0130
153.3745
Thursday 23 May 2013 (23/05/2013)
153.6360
154.5150
153.0380
153.9470
153.4925
Wednesday 22 May 2013 (22/05/2013)
155.2670
153.6190
154.3360
154.4260
154.3810
Tuesday 21 May 2013 (21/05/2013)
155.4250
155.2230
154.9690
154.9630
154.9660
Monday 20 May 2013 (20/05/2013)
154.3570
155.4500
155.1520
154.7050
154.9285
Friday 17 May 2013 (17/05/2013)
155.1360
154.1190
154.2830
154.5570
154.4200
Thursday 16 May 2013 (16/05/2013)
155.9350
155.0700
155.4180
155.9300
155.6740
Wednesday 15 May 2013 (15/05/2013)
155.8960
155.9320
155.4880
155.7930
155.6405
Tuesday 14 May 2013 (14/05/2013)
156.7450
155.8930
156.5150
156.4220
156.4685
Monday 13 May 2013 (13/05/2013)
157.6540
156.7280
157.0000
156.9910
156.9955
Friday 10 May 2013 (10/05/2013)
159.0310
158.0190
157.9210
157.8860
157.9035
Thursday 9 May 2013 (09/05/2013)
160.7250
159.0000
159.8950
160.4840
160.1895
Wednesday 8 May 2013 (08/05/2013)
161.0760
160.7190
160.9480
161.2650
161.1065
Tuesday 7 May 2013 (07/05/2013)
161.9240
161.0730
160.7050
161.2030
160.9540
Monday 6 May 2013 (06/05/2013)
163.3540
161.9500
162.2790
162.5440
162.4115
Friday 3 May 2013 (03/05/2013)
162.2760
163.3840
162.6540
162.8980
162.7760
Thursday 2 May 2013 (02/05/2013)
162.5360
162.2650
161.7770
162.1490
161.9630
Wednesday 1 May 2013 (01/05/2013)
164.0340
162.4790
162.6660
164.1350
163.4005

April

Tuesday 30 April 2013 (30/04/2013)
163.5840
163.9390
163.8920
163.8420
163.8670
Monday 29 April 2013 (29/04/2013)
163.7950
163.5640
164.2590
163.7090
163.9840
Friday 26 April 2013 (26/04/2013)
163.6180
163.8940
163.7490
164.0610
163.9050
Thursday 25 April 2013 (25/04/2013)
163.4280
163.6160
164.2180
163.4490
163.8335
Wednesday 24 April 2013 (24/04/2013)
163.0200
163.4160
163.0270
163.2340
163.1305
Tuesday 23 April 2013 (23/04/2013)
163.2400
162.9650
162.7280
163.0500
162.8890
Monday 22 April 2013 (22/04/2013)
163.2290
163.2270
163.1590
163.3520
163.2555
Friday 19 April 2013 (19/04/2013)
163.4950
163.1890
163.8810
163.5480
163.7145
Thursday 18 April 2013 (18/04/2013)
163.2960
163.4990
163.3930
163.9140
163.6535
Wednesday 17 April 2013 (17/04/2013)
164.4810
163.2910
163.7990
163.7120
163.7555
Tuesday 16 April 2013 (16/04/2013)
163.0040
164.5080
163.8790
163.7280
163.8035
Monday 15 April 2013 (15/04/2013)
166.0540
162.9400
163.7530
165.4660
164.6095
Friday 12 April 2013 (12/04/2013)
166.2930
166.0990
165.8050
166.3600
166.0825
Thursday 11 April 2013 (11/04/2013)
166.2950
166.3010
166.4380
166.2550
166.3465
Wednesday 10 April 2013 (10/04/2013)
165.5610
166.3100
165.5140
165.9990
165.7565
Tuesday 9 April 2013 (09/04/2013)
164.1850
165.5610
165.1240
164.9760
165.0500
Monday 8 April 2013 (08/04/2013)
163.4610
164.1900
163.1820
164.1270
163.6545
Friday 5 April 2013 (05/04/2013)
164.6370
163.7640
163.4360
164.7130
164.0745
Thursday 4 April 2013 (04/04/2013)
165.4940
164.6300
164.4360
165.1650
164.8005
Wednesday 3 April 2013 (03/04/2013)
165.6740
165.5590
165.6450
165.9410
165.7930
Tuesday 2 April 2013 (02/04/2013)
164.9660
165.6760
164.8700
165.5550
165.2125
Monday 1 April 2013 (01/04/2013)
165.3050
164.9610
164.6030
165.3300
164.9665

March

Friday 29 March 2013 (29/03/2013)
165.1530
165.0770
164.9940
165.4510
165.2225
Thursday 28 March 2013 (28/03/2013)
165.4830
165.1160
165.1290
165.4500
165.2895
Wednesday 27 March 2013 (27/03/2013)
166.1270
165.4580
165.7480
165.4910
165.6195
Tuesday 26 March 2013 (26/03/2013)
165.6150
166.1200
165.5630
166.3870
165.9750
Monday 25 March 2013 (25/03/2013)
165.4320
165.6540
165.3530
165.7120
165.5325
Friday 22 March 2013 (22/03/2013)
165.6210
165.3370
165.3590
165.6970
165.5280
Thursday 21 March 2013 (21/03/2013)
164.9420
165.6150
165.0540
165.1580
165.1060
Wednesday 20 March 2013 (20/03/2013)
164.6120
164.9300
165.0570
165.4130
165.2350
Tuesday 19 March 2013 (19/03/2013)
165.0500
164.5670
164.5830
164.8580
164.7205
Monday 18 March 2013 (18/03/2013)
165.1350
165.0850
165.1280
165.0330
165.0805
Friday 15 March 2013 (15/03/2013)
165.7450
166.0900
165.4530
165.3890
165.4210
Thursday 14 March 2013 (14/03/2013)
163.5830
165.7450
165.8340
164.6070
165.2205
Wednesday 13 March 2013 (13/03/2013)
163.7590
163.5900
163.6410
163.8560
163.7485
Tuesday 12 March 2013 (12/03/2013)
162.6980
163.7510
162.8910
163.8490
163.3700
Monday 11 March 2013 (11/03/2013)
161.3250
162.6370
161.6220
162.1980
161.9100
Friday 8 March 2013 (08/03/2013)
162.4760
161.5360
162.1490
162.1350
162.1420
Thursday 7 March 2013 (07/03/2013)
161.9400
162.4930
162.0580
162.4700
162.2640
Wednesday 6 March 2013 (06/03/2013)
161.6680
162.0270
162.0980
162.2360
162.1670
Tuesday 5 March 2013 (05/03/2013)
160.6260
161.6650
161.4690
161.5730
161.5210
Monday 4 March 2013 (04/03/2013)
161.4290
160.5420
160.4130
160.8720
160.6425
Friday 1 March 2013 (01/03/2013)
161.9540
161.3880
161.8790
161.6110
161.7450

February

Thursday 28 February 2013 (28/02/2013)
161.9370
161.9600
162.2810
162.7330
162.5070
Wednesday 27 February 2013 (27/02/2013)
161.6300
161.9190
161.3530
161.4730
161.4130
Tuesday 26 February 2013 (26/02/2013)
161.9650
161.6490
161.8070
162.0500
161.9285
Monday 25 February 2013 (25/02/2013)
162.4520
161.9410
161.9260
162.4380
162.1820
Friday 22 February 2013 (22/02/2013)
161.1520
162.7870
161.5330
162.8790
162.2060
Thursday 21 February 2013 (21/02/2013)
161.5150
161.1400
161.2520
161.7460
161.4990
Wednesday 20 February 2013 (20/02/2013)
163.2040
161.5430
162.9680
162.2510
162.6095
Tuesday 19 February 2013 (19/02/2013)
162.4640
163.2190
162.5670
163.3630
162.9650
Monday 18 February 2013 (18/02/2013)
162.1090
162.4860
161.9780
162.5130
162.2455
Friday 15 February 2013 (15/02/2013)
163.1570
162.3260
162.1990
163.2110
162.7050
Thursday 14 February 2013 (14/02/2013)
163.3520
163.1510
163.0470
163.0710
163.0590
Wednesday 13 February 2013 (13/02/2013)
162.4030
163.3000
162.5130
163.1480
162.8305
Tuesday 12 February 2013 (12/02/2013)
161.5200
162.4840
161.5350
162.1120
161.8235
Monday 11 February 2013 (11/02/2013)
162.2310
161.5210
162.0280
162.0250
162.0265
Friday 8 February 2013 (08/02/2013)
162.0000
162.4290
162.4910
162.5910
162.5410
Thursday 7 February 2013 (07/02/2013)
162.4750
161.9720
161.9740
162.7010
162.3375
Wednesday 6 February 2013 (06/02/2013)
163.5860
162.4850
162.2230
163.5440
162.8835
Tuesday 5 February 2013 (05/02/2013)
164.4080
163.6000
163.4620
163.8500
163.6560
Monday 4 February 2013 (04/02/2013)
164.2900
164.4230
164.2520
164.4030
164.3275
Friday 1 February 2013 (01/02/2013)
164.0190
163.9600
163.0650
164.0210
163.5430

January

Thursday 31 January 2013 (31/01/2013)
164.1160
164.0080
163.9560
163.9600
163.9580
Wednesday 30 January 2013 (30/01/2013)
164.6780
164.1520
165.6460
164.3430
164.9945
Tuesday 29 January 2013 (29/01/2013)
163.8620
164.6360
164.3400
164.4340
164.3870
Monday 28 January 2013 (28/01/2013)
164.0300
163.8360
163.8900
163.6520
163.7710
Friday 25 January 2013 (25/01/2013)
164.7370
164.1300
164.0980
164.7660
164.4320
Thursday 24 January 2013 (24/01/2013)
166.3880
164.7580
165.2020
165.5290
165.3655
Wednesday 23 January 2013 (23/01/2013)
166.1300
166.3870
165.9100
165.9170
165.9135
Tuesday 22 January 2013 (22/01/2013)
165.2660
166.1210
165.8180
166.2220
166.0200
Monday 21 January 2013 (21/01/2013)
165.4730
165.2550
165.2110
165.2660
165.2385
Friday 18 January 2013 (18/01/2013)
165.8240
165.3310
165.4800
165.1830
165.3315
Thursday 17 January 2013 (17/01/2013)
166.4650
165.8500
165.2690
165.9100
165.5895
Wednesday 16 January 2013 (16/01/2013)
165.8860
166.4440
165.7980
165.8670
165.8325
Tuesday 15 January 2013 (15/01/2013)
165.3470
165.8920
165.6350
165.1550
165.3950
Monday 14 January 2013 (14/01/2013)
165.0710
165.3090
164.7570
161.5630
163.1600
Friday 11 January 2013 (11/01/2013)
165.5880
164.9580
166.1540
165.2510
165.7025
Thursday 10 January 2013 (10/01/2013)
164.7070
165.5380
166.1290
165.4920
165.8105
Wednesday 9 January 2013 (09/01/2013)
165.7970
164.7210
165.5570
165.0350
165.2960
Tuesday 8 January 2013 (08/01/2013)
165.0750
165.8160
164.8340
164.3660
164.6000
Monday 7 January 2013 (07/01/2013)
164.2540
165.0940
164.9330
164.4240
164.6785
Friday 4 January 2013 (04/01/2013)
163.6250
164.4330
164.8640
163.8620
164.3630
Thursday 3 January 2013 (03/01/2013)
164.8170
163.6510
164.6640
163.9280
164.2960
Wednesday 2 January 2013 (02/01/2013)
162.5010
164.7790
163.3700
164.1860
163.7780
Tuesday 1 January 2013 (01/01/2013)
162.4490
162.4110
162.2710
162.8540
162.5625