Australian Dollar-Papua New Guinea Kina History: 2014

Daily AUD/PGK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.687 on 26/05/2014

Lowest exchange rate of 2014: 1.9059 on 28/08/2014

Average exchange rate of 2014: 2.2802


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.1230
2.0972
2.1140
2.1074
2.1107
Tuesday 30 December 2014 (30/12/2014)
2.0979
2.0962
2.0942
2.0737
2.0839
Monday 29 December 2014 (29/12/2014)
2.0730
2.0916
2.0836
2.0512
2.0674
Friday 26 December 2014 (26/12/2014)
2.0935
2.0944
2.0896
2.0965
2.0931
Wednesday 24 December 2014 (24/12/2014)
2.1435
2.0568
2.1382
2.0652
2.1017
Tuesday 23 December 2014 (23/12/2014)
2.0974
2.1459
2.1390
2.1047
2.1219
Monday 22 December 2014 (22/12/2014)
2.1015
2.1022
2.1012
2.1032
2.1022
Friday 19 December 2014 (19/12/2014)
2.1044
2.0914
2.1002
2.1025
2.1014
Thursday 18 December 2014 (18/12/2014)
2.0901
2.0982
2.0948
2.1074
2.1011
Wednesday 17 December 2014 (17/12/2014)
2.1170
2.1062
2.0997
2.1173
2.1085
Tuesday 16 December 2014 (16/12/2014)
2.1134
2.1195
2.1166
2.1242
2.1204
Monday 15 December 2014 (15/12/2014)
2.1148
2.1146
2.1144
2.1223
2.1183
Friday 12 December 2014 (12/12/2014)
2.1239
2.1220
2.1164
2.1313
2.1238
Thursday 11 December 2014 (11/12/2014)
2.1404
2.1202
2.1190
2.1404
2.1297
Wednesday 10 December 2014 (10/12/2014)
2.1332
2.1361
2.1295
2.1409
2.1352
Tuesday 9 December 2014 (09/12/2014)
2.1309
2.1314
2.1202
2.1420
2.1311
Monday 8 December 2014 (08/12/2014)
2.1256
2.1288
2.1279
2.1308
2.1293
Friday 5 December 2014 (05/12/2014)
2.1474
2.1642
2.1545
2.1484
2.1514
Thursday 4 December 2014 (04/12/2014)
2.1550
2.1636
2.1592
2.1573
2.1583
Wednesday 3 December 2014 (03/12/2014)
2.1655
2.1657
2.1639
2.1465
2.1552
Tuesday 2 December 2014 (02/12/2014)
1.9698
2.1757
2.1713
1.9775
2.0744
Monday 1 December 2014 (01/12/2014)
2.1711
2.1782
2.1768
2.1750
2.1759

November

Friday 28 November 2014 (28/11/2014)
2.1782
2.1913
2.1762
2.1866
2.1814
Thursday 27 November 2014 (27/11/2014)
2.1807
2.1958
2.1880
2.1947
2.1914
Wednesday 26 November 2014 (26/11/2014)
2.1695
2.1482
2.1706
2.1599
2.1652
Tuesday 25 November 2014 (25/11/2014)
2.1872
2.1824
2.1807
2.1893
2.1850
Monday 24 November 2014 (24/11/2014)
2.2101
2.2063
2.2044
2.2139
2.2091
Friday 21 November 2014 (21/11/2014)
2.2125
2.2226
2.2085
2.2200
2.2143
Thursday 20 November 2014 (20/11/2014)
2.1920
2.2094
2.2019
2.1935
2.1977
Wednesday 19 November 2014 (19/11/2014)
2.2168
2.2097
2.2080
2.2168
2.2124
Tuesday 18 November 2014 (18/11/2014)
2.2376
2.2374
2.2305
2.2277
2.2291
Monday 17 November 2014 (17/11/2014)
2.2538
2.2322
2.2418
2.2436
2.2427
Friday 14 November 2014 (14/11/2014)
2.2072
2.2465
2.2298
2.2227
2.2262
Thursday 13 November 2014 (13/11/2014)
2.2254
2.2458
2.2285
2.2201
2.2243
Wednesday 12 November 2014 (12/11/2014)
2.2064
2.2483
2.2290
2.2247
2.2269
Tuesday 11 November 2014 (11/11/2014)
2.1867
2.2231
2.2065
2.1966
2.2016
Monday 10 November 2014 (10/11/2014)
2.1934
2.2164
2.2155
2.1974
2.2064
Friday 7 November 2014 (07/11/2014)
2.1616
2.2061
2.1904
2.1631
2.1767
Thursday 6 November 2014 (06/11/2014)
2.1692
2.1824
2.1631
2.1840
2.1735
Wednesday 5 November 2014 (05/11/2014)
2.2086
2.1451
2.1697
2.1815
2.1756
Tuesday 4 November 2014 (04/11/2014)
2.1949
2.2062
2.1876
2.2054
2.1965
Monday 3 November 2014 (03/11/2014)
2.2241
2.1842
2.2140
2.1982
2.2061

October

Friday 31 October 2014 (31/10/2014)
2.2156
2.2091
2.2148
2.2173
2.2160
Thursday 30 October 2014 (30/10/2014)
2.2142
2.2138
2.2291
2.2129
2.2210
Wednesday 29 October 2014 (29/10/2014)
2.2232
2.2219
2.2205
2.2333
2.2269
Tuesday 28 October 2014 (28/10/2014)
2.2094
2.2206
2.2402
2.2185
2.2294
Monday 27 October 2014 (27/10/2014)
2.2236
2.2077
2.2143
2.2072
2.2108
Friday 24 October 2014 (24/10/2014)
2.2103
2.2087
2.1992
2.2208
2.2100
Wednesday 22 October 2014 (22/10/2014)
2.1297
2.1948
2.1876
2.1441
2.1658
Tuesday 21 October 2014 (21/10/2014)
2.2136
2.2015
2.2097
2.2057
2.2077
Monday 20 October 2014 (20/10/2014)
2.2069
2.1989
2.2039
2.0515
2.1277
Friday 17 October 2014 (17/10/2014)
2.2251
2.1919
2.2201
2.1933
2.2067
Thursday 16 October 2014 (16/10/2014)
2.2140
2.1794
2.2088
2.1909
2.1998
Wednesday 15 October 2014 (15/10/2014)
2.1793
2.1921
2.1738
2.1956
2.1847
Tuesday 14 October 2014 (14/10/2014)
2.1903
2.1923
2.2057
2.1970
2.2014
Monday 13 October 2014 (13/10/2014)
2.1714
2.1868
2.1665
2.1868
2.1767
Friday 10 October 2014 (10/10/2014)
2.1875
2.1602
2.1687
2.1787
2.1737
Thursday 9 October 2014 (09/10/2014)
2.2047
2.2016
2.1983
2.2124
2.2053
Wednesday 8 October 2014 (08/10/2014)
2.2119
2.2018
2.1989
2.2035
2.2012
Tuesday 7 October 2014 (07/10/2014)
2.1773
2.1905
2.2034
2.1893
2.1964
Monday 6 October 2014 (06/10/2014)
2.1583
2.1656
2.1561
2.1705
2.1633
Friday 3 October 2014 (03/10/2014)
2.1901
2.1810
2.1770
2.1945
2.1858
Wednesday 1 October 2014 (01/10/2014)
2.1678
2.1827
2.1672
2.1689
2.1681

September

Tuesday 30 September 2014 (30/09/2014)
2.1654
2.1708
2.1667
2.1694
2.1681
Monday 29 September 2014 (29/09/2014)
2.1710
2.1499
2.1588
2.1620
2.1604
Friday 26 September 2014 (26/09/2014)
2.1649
2.1721
2.1722
2.1732
2.1727
Thursday 25 September 2014 (25/09/2014)
2.2014
2.1653
2.2006
2.1870
2.1938
Wednesday 24 September 2014 (24/09/2014)
2.1854
2.2014
2.1961
2.1991
2.1976
Tuesday 23 September 2014 (23/09/2014)
2.1871
2.1852
2.2118
2.1936
2.2027
Monday 22 September 2014 (22/09/2014)
2.2139
2.1872
2.2195
2.2106
2.2150
Friday 19 September 2014 (19/09/2014)
2.2148
2.2153
2.2127
2.2204
2.2166
Thursday 18 September 2014 (18/09/2014)
2.2176
2.2150
2.2050
2.2168
2.2109
Wednesday 17 September 2014 (17/09/2014)
2.2340
2.2178
2.2202
2.2358
2.2280
Tuesday 16 September 2014 (16/09/2014)
2.2308
2.2341
2.2292
2.2353
2.2322
Monday 15 September 2014 (15/09/2014)
2.2197
2.2306
2.2243
2.2327
2.2285
Friday 12 September 2014 (12/09/2014)
2.2465
2.2278
2.2357
2.2463
2.2410
Thursday 11 September 2014 (11/09/2014)
2.2492
2.2465
2.2442
2.2654
2.2548
Wednesday 10 September 2014 (10/09/2014)
2.2730
2.2495
2.2567
2.2669
2.2618
Tuesday 9 September 2014 (09/09/2014)
2.2932
2.2733
2.2746
2.2916
2.2831
Monday 8 September 2014 (08/09/2014)
2.3325
2.2932
2.3224
2.3096
2.3160
Friday 5 September 2014 (05/09/2014)
2.3207
2.3132
2.3199
2.3195
2.3197
Thursday 4 September 2014 (04/09/2014)
2.3079
2.3208
2.3109
2.3221
2.3165
Wednesday 3 September 2014 (03/09/2014)
2.2901
2.3077
2.2945
2.3018
2.2982
Tuesday 2 September 2014 (02/09/2014)
2.2965
2.2901
2.3173
2.2900
2.3037
Monday 1 September 2014 (01/09/2014)
2.2934
2.2964
2.3042
2.2974
2.3008

August

Friday 29 August 2014 (29/08/2014)
2.3016
2.2962
2.2942
2.3027
2.2984
Thursday 28 August 2014 (28/08/2014)
2.2994
2.3016
2.2986
1.9059
2.1023
Wednesday 27 August 2014 (27/08/2014)
2.2936
2.2994
2.3179
2.2986
2.3083
Tuesday 26 August 2014 (26/08/2014)
2.2881
2.2936
2.2874
2.2937
2.2905
Monday 25 August 2014 (25/08/2014)
2.2948
2.2882
2.2870
2.2927
2.2898
Friday 22 August 2014 (22/08/2014)
2.2888
2.2930
2.2891
2.2926
2.2908
Thursday 21 August 2014 (21/08/2014)
2.2918
2.2888
2.2931
2.2879
2.2905
Wednesday 20 August 2014 (20/08/2014)
2.3803
2.2919
2.3690
2.2892
2.3291
Tuesday 19 August 2014 (19/08/2014)
2.3036
2.3808
2.3706
2.2969
2.3338
Monday 18 August 2014 (18/08/2014)
2.2838
2.3038
2.3002
2.2853
2.2927
Friday 15 August 2014 (15/08/2014)
2.2913
2.2911
2.2860
2.2950
2.2905
Thursday 14 August 2014 (14/08/2014)
2.2943
2.2913
2.2909
2.2838
2.2873
Wednesday 13 August 2014 (13/08/2014)
2.2749
2.2943
2.2732
2.2849
2.2791
Tuesday 12 August 2014 (12/08/2014)
2.2788
2.2749
2.2762
2.2710
2.2736
Monday 11 August 2014 (11/08/2014)
2.2780
2.2788
2.2778
2.2750
2.2764
Friday 8 August 2014 (08/08/2014)
2.2741
2.2790
2.2699
2.2761
2.2730
Thursday 7 August 2014 (07/08/2014)
2.2911
2.2742
2.2723
2.2886
2.2804
Wednesday 6 August 2014 (06/08/2014)
2.2778
2.2915
2.2772
2.2941
2.2857
Tuesday 5 August 2014 (05/08/2014)
2.2845
2.2779
2.2804
2.2874
2.2839
Monday 4 August 2014 (04/08/2014)
2.2833
2.2844
2.2954
2.2834
2.2894
Friday 1 August 2014 (01/08/2014)
2.2782
2.2827
2.2930
2.2838
2.2884

July

Thursday 31 July 2014 (31/07/2014)
2.2864
2.2781
2.3066
2.2830
2.2948
Wednesday 30 July 2014 (30/07/2014)
2.2887
2.2863
2.2855
2.2893
2.2874
Tuesday 29 July 2014 (29/07/2014)
2.3016
2.2886
2.2980
2.1791
2.2385
Monday 28 July 2014 (28/07/2014)
2.2992
2.3015
2.2972
2.2946
2.2959
Friday 25 July 2014 (25/07/2014)
2.3078
2.2996
2.3146
2.3032
2.3089
Thursday 24 July 2014 (24/07/2014)
2.3128
2.3077
2.3096
2.3095
2.3096
Wednesday 23 July 2014 (23/07/2014)
2.2978
2.3124
2.2995
2.3110
2.3053
Tuesday 22 July 2014 (22/07/2014)
2.2944
2.2979
2.2916
2.2989
2.2952
Monday 21 July 2014 (21/07/2014)
2.2918
2.2944
2.2953
2.2943
2.2948
Friday 18 July 2014 (18/07/2014)
2.2882
2.2924
2.2853
2.2965
2.2909
Thursday 17 July 2014 (17/07/2014)
2.2806
2.2883
2.2859
2.2902
2.2881
Wednesday 16 July 2014 (16/07/2014)
2.2957
2.2806
2.2869
2.1503
2.2186
Tuesday 15 July 2014 (15/07/2014)
2.3023
2.2957
2.2942
2.2807
2.2874
Monday 14 July 2014 (14/07/2014)
2.2947
2.3023
2.2960
2.2942
2.2951
Friday 11 July 2014 (11/07/2014)
2.2936
2.2984
2.2953
2.1663
2.2308
Thursday 10 July 2014 (10/07/2014)
2.2935
2.2938
2.2904
2.3007
2.2955
Wednesday 9 July 2014 (09/07/2014)
2.2962
2.2934
2.3046
2.2987
2.3017
Tuesday 8 July 2014 (08/07/2014)
2.2907
2.2964
2.2981
2.2896
2.2939
Monday 7 July 2014 (07/07/2014)
2.2860
2.2906
2.2853
2.2811
2.2832
Friday 4 July 2014 (04/07/2014)
2.2798
2.2872
2.2848
2.2778
2.2813
Thursday 3 July 2014 (03/07/2014)
2.3082
2.2798
2.2912
2.2930
2.2921
Wednesday 2 July 2014 (02/07/2014)
2.3209
2.3082
2.3062
2.1904
2.2483
Tuesday 1 July 2014 (01/07/2014)
2.2974
2.3209
2.3063
2.2931
2.2997

June

Monday 30 June 2014 (30/06/2014)
2.3022
2.2974
2.2948
2.2824
2.2886
Friday 27 June 2014 (27/06/2014)
2.3017
2.3037
2.3008
2.2858
2.2933
Thursday 26 June 2014 (26/06/2014)
2.2984
2.3017
2.2992
2.2796
2.2894
Wednesday 25 June 2014 (25/06/2014)
2.2912
2.2984
2.2888
2.2814
2.2851
Tuesday 24 June 2014 (24/06/2014)
2.3100
2.2911
2.3019
2.2887
2.2953
Monday 23 June 2014 (23/06/2014)
2.2947
2.3101
2.3021
2.2932
2.2977
Friday 20 June 2014 (20/06/2014)
2.2959
2.2977
2.2961
2.2850
2.2906
Thursday 19 June 2014 (19/06/2014)
2.2930
2.2959
2.2947
2.2860
2.2904
Wednesday 18 June 2014 (18/06/2014)
2.2842
2.2930
2.2793
2.1341
2.2067
Tuesday 17 June 2014 (17/06/2014)
2.2961
2.2846
2.2839
2.2773
2.2806
Monday 16 June 2014 (16/06/2014)
2.3098
2.2966
2.3030
2.2784
2.2907
Friday 13 June 2014 (13/06/2014)
2.3049
2.3121
2.3097
2.2857
2.2977
Thursday 12 June 2014 (12/06/2014)
2.2929
2.3046
2.3048
2.3014
2.3031
Wednesday 11 June 2014 (11/06/2014)
2.2933
2.2930
2.2930
2.2741
2.2836
Tuesday 10 June 2014 (10/06/2014)
2.2843
2.2934
2.2843
2.2773
2.2808
Monday 9 June 2014 (09/06/2014)
2.2849
2.2843
2.2835
2.2669
2.2752
Friday 6 June 2014 (06/06/2014)
2.2926
2.2842
2.2891
2.2656
2.2773
Thursday 5 June 2014 (05/06/2014)
2.2792
2.2928
2.2880
2.2547
2.2714
Wednesday 4 June 2014 (04/06/2014)
2.5115
2.2792
2.5099
2.2502
2.3801
Tuesday 3 June 2014 (03/06/2014)
2.5398
2.5114
2.5354
2.3081
2.4218
Monday 2 June 2014 (02/06/2014)
2.5501
2.5399
2.6203
2.5531
2.5867

May

Friday 30 May 2014 (30/05/2014)
2.5524
2.5520
2.6757
2.5558
2.6157
Thursday 29 May 2014 (29/05/2014)
2.5396
2.5516
2.6272
2.5514
2.5893
Wednesday 28 May 2014 (28/05/2014)
2.5417
2.5396
2.6378
2.5404
2.5891
Tuesday 27 May 2014 (27/05/2014)
2.5334
2.5417
2.6252
2.5428
2.5840
Monday 26 May 2014 (26/05/2014)
2.5346
2.5337
2.6870
2.5366
2.6118
Friday 23 May 2014 (23/05/2014)
2.5298
2.5337
2.6160
2.5371
2.5765
Thursday 22 May 2014 (22/05/2014)
2.5368
2.5300
2.6658
2.5410
2.6034
Wednesday 21 May 2014 (21/05/2014)
2.5348
2.5367
2.6026
2.5357
2.5692
Tuesday 20 May 2014 (20/05/2014)
2.5590
2.5349
2.6106
2.5604
2.5855
Monday 19 May 2014 (19/05/2014)
2.5672
2.5590
2.6389
2.5672
2.6030
Friday 16 May 2014 (16/05/2014)
2.5577
2.5648
2.6398
2.5600
2.5999
Thursday 15 May 2014 (15/05/2014)
2.5695
2.5580
2.6205
2.5720
2.5963
Wednesday 14 May 2014 (14/05/2014)
2.5766
2.5698
2.6514
2.5762
2.6138
Tuesday 13 May 2014 (13/05/2014)
2.5796
2.5766
2.6326
2.5780
2.6053
Monday 12 May 2014 (12/05/2014)
2.5721
2.5794
2.6343
2.5727
2.6035
Friday 9 May 2014 (09/05/2014)
2.5947
2.5712
2.6346
2.5765
2.6055
Thursday 8 May 2014 (08/05/2014)
2.5723
2.5947
2.6398
2.5931
2.6164
Wednesday 7 May 2014 (07/05/2014)
2.6377
2.5721
2.6303
2.5755
2.6029
Tuesday 6 May 2014 (06/05/2014)
2.6174
2.6369
2.6270
2.6011
2.6141
Monday 5 May 2014 (05/05/2014)
2.5347
2.6173
2.6117
2.5356
2.5737
Friday 2 May 2014 (02/05/2014)
2.5309
2.5332
2.5817
2.5328
2.5572
Thursday 1 May 2014 (01/05/2014)
2.5323
2.5309
2.5278
2.5371
2.5325

April

Wednesday 30 April 2014 (30/04/2014)
2.5303
2.5323
2.5860
2.5403
2.5631
Tuesday 29 April 2014 (29/04/2014)
2.5350
2.5304
2.5888
2.5320
2.5604
Monday 28 April 2014 (28/04/2014)
2.5111
2.5350
2.5799
2.5203
2.5501
Friday 25 April 2014 (25/04/2014)
2.4963
2.5116
2.5857
2.5042
2.5449
Thursday 24 April 2014 (24/04/2014)
2.5070
2.4964
2.4939
2.5089
2.5014
Wednesday 23 April 2014 (23/04/2014)
2.5343
2.5067
2.5858
2.5213
2.5535
Tuesday 22 April 2014 (22/04/2014)
2.5784
2.5344
2.5928
2.5370
2.5649
Monday 21 April 2014 (21/04/2014)
2.5244
2.5783
2.5769
2.5259
2.5514
Friday 18 April 2014 (18/04/2014)
2.5246
2.5241
2.5229
2.5267
2.5248
Thursday 17 April 2014 (17/04/2014)
2.5117
2.5246
2.6042
2.5128
2.5585
Wednesday 16 April 2014 (16/04/2014)
2.5067
2.5119
2.5041
2.3367
2.4204
Tuesday 15 April 2014 (15/04/2014)
2.5206
2.5065
2.4998
2.5144
2.5071
Monday 14 April 2014 (14/04/2014)
2.5140
2.5203
2.5112
2.5214
2.5163
Friday 11 April 2014 (11/04/2014)
2.5176
2.5139
2.5090
2.5189
2.5140
Thursday 10 April 2014 (10/04/2014)
2.5077
2.5178
2.5087
2.5280
2.5183
Wednesday 9 April 2014 (09/04/2014)
2.5018
2.5074
2.5010
2.5100
2.5055
Tuesday 8 April 2014 (08/04/2014)
2.4793
2.5020
2.4934
2.4910
2.4922
Monday 7 April 2014 (07/04/2014)
2.4750
2.4794
2.4737
2.4775
2.4756
Friday 4 April 2014 (04/04/2014)
2.4770
2.4772
2.4755
2.4800
2.4777
Thursday 3 April 2014 (03/04/2014)
2.4867
2.4769
2.4733
2.4808
2.4770
Wednesday 2 April 2014 (02/04/2014)
2.4548
2.4867
2.4804
2.1976
2.3390
Tuesday 1 April 2014 (01/04/2014)
2.4515
2.4550
2.4508
2.4618
2.4563

March

Monday 31 March 2014 (31/03/2014)
2.4459
2.4515
2.4429
2.4547
2.4488
Friday 28 March 2014 (28/03/2014)
2.3613
2.4506
2.4482
2.3679
2.4080
Thursday 27 March 2014 (27/03/2014)
2.3161
2.3626
2.3506
2.3228
2.3367
Wednesday 26 March 2014 (26/03/2014)
2.3031
2.3160
2.3047
2.3209
2.3128
Tuesday 25 March 2014 (25/03/2014)
2.2967
2.3029
2.2969
2.3020
2.2994
Monday 24 March 2014 (24/03/2014)
2.2950
2.2966
2.2791
2.2958
2.2874
Friday 21 March 2014 (21/03/2014)
2.2743
2.2859
2.2732
2.2866
2.2799
Thursday 20 March 2014 (20/03/2014)
2.2875
2.2743
2.2779
2.2771
2.2775
Wednesday 19 March 2014 (19/03/2014)
2.2837
2.2877
2.2840
2.2833
2.2837
Tuesday 18 March 2014 (18/03/2014)
2.2655
2.2835
2.2654
2.2886
2.2770
Monday 17 March 2014 (17/03/2014)
2.2435
2.2657
2.2427
2.2697
2.2562
Friday 14 March 2014 (14/03/2014)
2.2701
2.2501
2.2621
2.1514
2.2068
Thursday 13 March 2014 (13/03/2014)
2.2428
2.2696
2.2583
2.1360
2.1971
Wednesday 12 March 2014 (12/03/2014)
2.2427
2.2429
2.2351
2.2429
2.2390
Tuesday 11 March 2014 (11/03/2014)
2.2180
2.2428
2.2385
2.2236
2.2310
Monday 10 March 2014 (10/03/2014)
2.2277
2.2184
2.2234
2.1565
2.1899
Friday 7 March 2014 (07/03/2014)
2.2316
2.2364
2.2343
2.1610
2.1977
Thursday 6 March 2014 (06/03/2014)
2.1008
2.2316
2.2093
2.1239
2.1666
Wednesday 5 March 2014 (05/03/2014)
2.2034
2.2090
2.2040
2.2101
2.2070
Tuesday 4 March 2014 (04/03/2014)
2.2005
2.2034
2.1973
2.0776
2.1375
Monday 3 March 2014 (03/03/2014)
2.1836
2.2004
2.1814
2.0755
2.1285

February

Friday 28 February 2014 (28/02/2014)
2.0767
2.1850
2.1846
2.0828
2.1337
Thursday 27 February 2014 (27/02/2014)
2.0858
2.0766
2.0747
2.0752
2.0750
Wednesday 26 February 2014 (26/02/2014)
2.0922
2.1838
2.1825
2.0805
2.1315
Tuesday 25 February 2014 (25/02/2014)
2.1954
2.1960
2.1921
2.0990
2.1455
Monday 24 February 2014 (24/02/2014)
2.1924
2.1955
2.1800
2.0854
2.1327
Friday 21 February 2014 (21/02/2014)
2.1937
2.1862
2.1765
2.1928
2.1846
Thursday 20 February 2014 (20/02/2014)
2.1849
2.1937
2.1783
2.1947
2.1865
Wednesday 19 February 2014 (19/02/2014)
2.1971
2.1851
2.1953
2.1776
2.1864
Tuesday 18 February 2014 (18/02/2014)
2.2009
2.1972
2.1977
2.1851
2.1914
Monday 17 February 2014 (17/02/2014)
2.2741
2.2010
2.2634
2.2034
2.2334
Friday 14 February 2014 (14/02/2014)
2.1850
2.1959
2.1904
2.1936
2.1920
Thursday 13 February 2014 (13/02/2014)
2.1865
2.1849
2.1780
2.1867
2.1823
Wednesday 12 February 2014 (12/02/2014)
2.1961
2.1865
2.1873
2.1773
2.1823
Tuesday 11 February 2014 (11/02/2014)
2.1723
2.1960
2.1784
2.1935
2.1860
Monday 10 February 2014 (10/02/2014)
2.1685
2.1723
2.1670
2.1693
2.1681
Friday 7 February 2014 (07/02/2014)
2.1739
2.1674
2.1675
2.1775
2.1725
Thursday 6 February 2014 (06/02/2014)
2.1562
2.1739
2.1655
2.0373
2.1014
Wednesday 5 February 2014 (05/02/2014)
2.1657
2.1562
2.1532
2.1665
2.1598
Tuesday 4 February 2014 (04/02/2014)
2.1253
2.1657
2.1209
1.9830
2.0519
Monday 3 February 2014 (03/02/2014)
2.1302
2.1253
2.1226
1.9667
2.0447

January

Friday 31 January 2014 (31/01/2014)
2.1316
2.1242
2.1105
2.1324
2.1215
Thursday 30 January 2014 (30/01/2014)
2.1180
2.1316
2.1125
2.1285
2.1205
Wednesday 29 January 2014 (29/01/2014)
2.1254
2.1180
2.1204
2.1353
2.1279
Tuesday 28 January 2014 (28/01/2014)
2.1183
2.1254
2.2148
2.1347
2.1748
Monday 27 January 2014 (27/01/2014)
2.1198
2.1183
2.1157
2.1183
2.1170
Friday 24 January 2014 (24/01/2014)
2.1192
2.1201
2.1053
1.9361
2.0207
Thursday 23 January 2014 (23/01/2014)
2.1410
2.1193
2.1850
2.1436
2.1643
Wednesday 22 January 2014 (22/01/2014)
2.1293
2.1410
2.1398
2.1506
2.1452
Tuesday 21 January 2014 (21/01/2014)
2.1336
2.1293
2.1272
2.1407
2.1340
Monday 20 January 2014 (20/01/2014)
2.1290
2.1336
2.2129
2.1364
2.1746
Friday 17 January 2014 (17/01/2014)
2.1352
2.1309
2.1274
2.1378
2.1326
Thursday 16 January 2014 (16/01/2014)
2.1675
2.1352
2.2186
2.1568
2.1877
Wednesday 15 January 2014 (15/01/2014)
2.2483
2.1676
2.2358
2.1694
2.2026
Tuesday 14 January 2014 (14/01/2014)
2.2030
2.2483
2.2535
2.2044
2.2290
Monday 13 January 2014 (13/01/2014)
2.1726
2.2031
2.2533
2.2095
2.2314
Friday 10 January 2014 (10/01/2014)
2.1537
2.1724
2.2267
2.1733
2.2000
Thursday 9 January 2014 (09/01/2014)
2.1582
2.1537
2.2217
2.1587
2.1902
Wednesday 8 January 2014 (08/01/2014)
2.1668
2.1583
2.2301
2.1673
2.1987
Tuesday 7 January 2014 (07/01/2014)
2.1706
2.1668
2.2284
2.1707
2.1995
Monday 6 January 2014 (06/01/2014)
2.2499
2.1706
2.2401
2.1731
2.2066
Friday 3 January 2014 (03/01/2014)
2.1703
2.2439
2.2313
2.1974
2.2144
Thursday 2 January 2014 (02/01/2014)
2.2269
2.1703
2.2238
2.1798
2.2018
Wednesday 1 January 2014 (01/01/2014)
2.2356
2.2270
2.2285
2.2358
2.2321