Australian Dollar-Papua New Guinea Kina History: 2013
Daily AUD/PGK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 2.5026 on 22/10/2013
Lowest exchange rate of 2013: 1.9806 on 08/07/2013
Average exchange rate of 2013: 2.179
Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 2.1551 | 2.2355 | 2.2320 | 2.1674 | 2.1997 |
Monday 30 December 2013 (30/12/2013) | 2.2277 | 2.1551 | 2.2199 | 2.1563 | 2.1881 |
Friday 27 December 2013 (27/12/2013) | 2.2455 | 2.1534 | 2.2269 | 2.1615 | 2.1942 |
Thursday 26 December 2013 (26/12/2013) | 2.2059 | 2.2455 | 2.2381 | 2.1525 | 2.1953 |
Wednesday 25 December 2013 (25/12/2013) | 2.2069 | 2.2046 | 2.2052 | 2.2100 | 2.2076 |
Tuesday 24 December 2013 (24/12/2013) | 2.1870 | 2.2067 | 2.2051 | 2.1861 | 2.1956 |
Monday 23 December 2013 (23/12/2013) | 2.1830 | 2.1870 | 2.2420 | 2.1870 | 2.2145 |
Friday 20 December 2013 (20/12/2013) | 2.1669 | 2.1825 | 2.1655 | 2.1812 | 2.1734 |
Thursday 19 December 2013 (19/12/2013) | 2.1584 | 2.1670 | 2.1587 | 2.1677 | 2.1632 |
Wednesday 18 December 2013 (18/12/2013) | 2.2536 | 2.1584 | 2.2188 | 2.1364 | 2.1776 |
Tuesday 17 December 2013 (17/12/2013) | 2.1865 | 2.1719 | 2.2557 | 2.1415 | 2.1986 |
Monday 16 December 2013 (16/12/2013) | 2.1826 | 2.1865 | 2.2337 | 2.1453 | 2.1895 |
Friday 13 December 2013 (13/12/2013) | 2.1998 | 2.1818 | 2.1963 | 2.1827 | 2.1895 |
Thursday 12 December 2013 (12/12/2013) | 2.2941 | 2.1997 | 2.2628 | 2.1706 | 2.2167 |
Wednesday 11 December 2013 (11/12/2013) | 2.3107 | 2.2941 | 2.2935 | 2.3115 | 2.3025 |
Tuesday 10 December 2013 (10/12/2013) | 2.2927 | 2.3108 | 2.2955 | 2.3060 | 2.3007 |
Monday 9 December 2013 (09/12/2013) | 2.3092 | 2.2928 | 2.2894 | 2.3112 | 2.3003 |
Friday 6 December 2013 (06/12/2013) | 2.2955 | 2.3033 | 2.2804 | 2.3039 | 2.2922 |
Thursday 5 December 2013 (05/12/2013) | 2.2845 | 2.2946 | 2.2808 | 2.2778 | 2.2793 |
Wednesday 4 December 2013 (04/12/2013) | 2.3198 | 2.2847 | 2.2866 | 2.2567 | 2.2717 |
Tuesday 3 December 2013 (03/12/2013) | 2.2967 | 2.3200 | 2.3057 | 2.3030 | 2.3044 |
Monday 2 December 2013 (02/12/2013) | 2.2891 | 2.2967 | 2.2904 | 2.2935 | 2.2920 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 2.2891 | 2.2849 | 2.2728 | 2.2930 | 2.2829 |
Thursday 28 November 2013 (28/11/2013) | 2.2967 | 2.2891 | 2.2873 | 2.3024 | 2.2949 |
Wednesday 27 November 2013 (27/11/2013) | 2.3057 | 2.2966 | 2.2894 | 2.3064 | 2.2979 |
Tuesday 26 November 2013 (26/11/2013) | 2.3424 | 2.3052 | 2.3211 | 2.3304 | 2.3257 |
Monday 25 November 2013 (25/11/2013) | 2.3384 | 2.3425 | 2.3258 | 2.3440 | 2.3349 |
Friday 22 November 2013 (22/11/2013) | 2.3580 | 2.3369 | 2.3323 | 2.3611 | 2.3467 |
Thursday 21 November 2013 (21/11/2013) | 2.4111 | 2.3581 | 2.3933 | 2.3770 | 2.3851 |
Wednesday 20 November 2013 (20/11/2013) | 2.3804 | 2.4113 | 2.4077 | 2.3846 | 2.3961 |
Tuesday 19 November 2013 (19/11/2013) | 2.3955 | 2.3803 | 2.4443 | 2.3866 | 2.4155 |
Monday 18 November 2013 (18/11/2013) | 2.3555 | 2.3955 | 2.3920 | 2.3666 | 2.3793 |
Friday 15 November 2013 (15/11/2013) | 2.3503 | 2.3554 | 2.3462 | 2.3577 | 2.3520 |
Thursday 14 November 2013 (14/11/2013) | 2.3389 | 2.3503 | 2.3884 | 2.3498 | 2.3691 |
Wednesday 13 November 2013 (13/11/2013) | 2.3525 | 2.3391 | 2.3378 | 2.3544 | 2.3461 |
Tuesday 12 November 2013 (12/11/2013) | 2.3816 | 2.3525 | 2.4094 | 2.3680 | 2.3887 |
Monday 11 November 2013 (11/11/2013) | 2.4484 | 2.3814 | 2.4409 | 2.3885 | 2.4147 |
Friday 8 November 2013 (08/11/2013) | 2.4534 | 2.4465 | 2.4433 | 2.4612 | 2.4522 |
Thursday 7 November 2013 (07/11/2013) | 2.4774 | 2.4535 | 2.4524 | 2.4748 | 2.4636 |
Wednesday 6 November 2013 (06/11/2013) | 2.4109 | 2.4776 | 2.4705 | 2.4158 | 2.4432 |
Tuesday 5 November 2013 (05/11/2013) | 2.4260 | 2.4108 | 2.4051 | 2.4277 | 2.4164 |
Monday 4 November 2013 (04/11/2013) | 2.4641 | 2.4259 | 2.4620 | 2.4302 | 2.4461 |
Friday 1 November 2013 (01/11/2013) | 2.4490 | 2.4625 | 2.4459 | 2.4681 | 2.4570 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 2.4032 | 2.4489 | 2.4481 | 2.4149 | 2.4315 |
Wednesday 30 October 2013 (30/10/2013) | 2.4626 | 2.4032 | 2.4581 | 2.4087 | 2.4334 |
Tuesday 29 October 2013 (29/10/2013) | 2.4731 | 2.4627 | 2.4608 | 2.4706 | 2.4657 |
Monday 28 October 2013 (28/10/2013) | 2.4336 | 2.4733 | 2.4770 | 2.4052 | 2.4411 |
Friday 25 October 2013 (25/10/2013) | 2.4378 | 2.4334 | 2.4235 | 2.4386 | 2.4310 |
Thursday 24 October 2013 (24/10/2013) | 2.4599 | 2.4377 | 2.4812 | 2.4465 | 2.4639 |
Wednesday 23 October 2013 (23/10/2013) | 2.4508 | 2.4600 | 2.4548 | 2.4623 | 2.4585 |
Tuesday 22 October 2013 (22/10/2013) | 2.5056 | 2.4507 | 2.5026 | 2.4603 | 2.4814 |
Monday 21 October 2013 (21/10/2013) | 2.4968 | 2.5053 | 2.5010 | 2.4519 | 2.4765 |
Friday 18 October 2013 (18/10/2013) | 2.4639 | 2.4986 | 2.4838 | 2.4220 | 2.4529 |
Thursday 17 October 2013 (17/10/2013) | 2.3762 | 2.4639 | 2.4622 | 2.3807 | 2.4215 |
Wednesday 16 October 2013 (16/10/2013) | 2.3617 | 2.3747 | 2.3530 | 2.3777 | 2.3654 |
Tuesday 15 October 2013 (15/10/2013) | 2.3585 | 2.3624 | 2.4366 | 2.3717 | 2.4042 |
Monday 14 October 2013 (14/10/2013) | 2.3437 | 2.3585 | 2.3445 | 2.3612 | 2.3528 |
Friday 11 October 2013 (11/10/2013) | 2.3637 | 2.4543 | 2.4419 | 2.3746 | 2.4083 |
Thursday 10 October 2013 (10/10/2013) | 2.3715 | 2.3578 | 2.4449 | 2.3642 | 2.4045 |
Wednesday 9 October 2013 (09/10/2013) | 2.3234 | 2.3714 | 2.4496 | 2.3285 | 2.3890 |
Tuesday 8 October 2013 (08/10/2013) | 2.4167 | 2.3234 | 2.4690 | 2.3377 | 2.4033 |
Monday 7 October 2013 (07/10/2013) | 2.3851 | 2.4183 | 2.4114 | 2.3856 | 2.3985 |
Friday 4 October 2013 (04/10/2013) | 2.3544 | 2.3867 | 2.3533 | 2.3873 | 2.3703 |
Thursday 3 October 2013 (03/10/2013) | 2.3412 | 2.3547 | 2.4583 | 2.3560 | 2.4071 |
Wednesday 2 October 2013 (02/10/2013) | 2.3847 | 2.3792 | 2.4144 | 2.3904 | 2.4024 |
Tuesday 1 October 2013 (01/10/2013) | 2.4171 | 2.3845 | 2.4102 | 2.3842 | 2.3972 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 2.3898 | 2.4173 | 2.4113 | 2.3994 | 2.4054 |
Friday 27 September 2013 (27/09/2013) | 2.4137 | 2.3918 | 2.3973 | 2.4166 | 2.4069 |
Thursday 26 September 2013 (26/09/2013) | 2.3362 | 2.4137 | 2.4057 | 2.3320 | 2.3689 |
Wednesday 25 September 2013 (25/09/2013) | 2.3736 | 2.2871 | 2.3790 | 2.3041 | 2.3415 |
Tuesday 24 September 2013 (24/09/2013) | 2.3003 | 2.3728 | 2.3703 | 2.3025 | 2.3364 |
Monday 23 September 2013 (23/09/2013) | 2.3396 | 2.2990 | 2.3427 | 2.3059 | 2.3243 |
Friday 20 September 2013 (20/09/2013) | 2.2851 | 2.3466 | 2.3443 | 2.2382 | 2.2912 |
Thursday 19 September 2013 (19/09/2013) | 2.2382 | 2.2854 | 2.2824 | 2.2497 | 2.2661 |
Wednesday 18 September 2013 (18/09/2013) | 2.2237 | 2.2388 | 2.2215 | 2.2319 | 2.2267 |
Tuesday 17 September 2013 (17/09/2013) | 2.2202 | 2.2238 | 2.2820 | 2.2260 | 2.2540 |
Monday 16 September 2013 (16/09/2013) | 2.1097 | 2.2203 | 2.2138 | 2.1238 | 2.1688 |
Friday 13 September 2013 (13/09/2013) | 2.1137 | 2.0981 | 2.0965 | 2.1142 | 2.1053 |
Thursday 12 September 2013 (12/09/2013) | 2.1646 | 2.1136 | 2.1416 | 2.1295 | 2.1356 |
Wednesday 11 September 2013 (11/09/2013) | 2.1654 | 2.1643 | 2.2398 | 2.1670 | 2.2034 |
Tuesday 10 September 2013 (10/09/2013) | 2.1245 | 2.1654 | 2.1489 | 2.1410 | 2.1449 |
Monday 9 September 2013 (09/09/2013) | 2.1898 | 2.1248 | 2.2014 | 2.1293 | 2.1654 |
Friday 6 September 2013 (06/09/2013) | 2.0546 | 2.1836 | 2.1728 | 2.0709 | 2.1218 |
Thursday 5 September 2013 (05/09/2013) | 2.1041 | 2.0550 | 2.0901 | 2.0658 | 2.0780 |
Wednesday 4 September 2013 (04/09/2013) | 2.0809 | 2.1039 | 2.1550 | 2.1017 | 2.1283 |
Tuesday 3 September 2013 (03/09/2013) | 2.0587 | 2.0822 | 2.1373 | 2.0821 | 2.1097 |
Monday 2 September 2013 (02/09/2013) | 2.1241 | 2.0589 | 2.1293 | 2.0450 | 2.0872 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.9993 | 2.1180 | 2.1174 | 2.0036 | 2.0605 |
Thursday 29 August 2013 (29/08/2013) | 2.0260 | 1.9993 | 2.1204 | 2.0075 | 2.0640 |
Wednesday 28 August 2013 (28/08/2013) | 2.0303 | 2.0263 | 2.1201 | 2.0313 | 2.0757 |
Tuesday 27 August 2013 (27/08/2013) | 2.0420 | 2.0302 | 2.1291 | 2.0388 | 2.0840 |
Monday 26 August 2013 (26/08/2013) | 2.1498 | 2.0423 | 2.1421 | 2.0477 | 2.0949 |
Friday 23 August 2013 (23/08/2013) | 2.0411 | 2.1472 | 2.1350 | 2.0498 | 2.0924 |
Thursday 22 August 2013 (22/08/2013) | 2.0299 | 2.0409 | 2.1259 | 2.0472 | 2.0866 |
Wednesday 21 August 2013 (21/08/2013) | 2.0368 | 2.0315 | 2.1204 | 2.0375 | 2.0789 |
Tuesday 20 August 2013 (20/08/2013) | 2.0556 | 2.0369 | 2.1359 | 2.0520 | 2.0940 |
Monday 19 August 2013 (19/08/2013) | 2.0877 | 2.0566 | 2.1489 | 2.0847 | 2.1168 |
Friday 16 August 2013 (16/08/2013) | 2.0780 | 2.1693 | 2.1539 | 2.0959 | 2.1249 |
Thursday 15 August 2013 (15/08/2013) | 2.0644 | 2.0779 | 2.1164 | 2.0650 | 2.0907 |
Wednesday 14 August 2013 (14/08/2013) | 2.0333 | 2.0637 | 2.0591 | 2.0350 | 2.0470 |
Tuesday 13 August 2013 (13/08/2013) | 2.1361 | 2.0335 | 2.1177 | 2.0378 | 2.0778 |
Monday 12 August 2013 (12/08/2013) | 2.0897 | 2.1361 | 2.1329 | 2.0963 | 2.1146 |
Friday 9 August 2013 (09/08/2013) | 2.0638 | 2.0899 | 2.0595 | 2.0924 | 2.0760 |
Thursday 8 August 2013 (08/08/2013) | 2.0742 | 2.0638 | 2.0683 | 2.0670 | 2.0677 |
Wednesday 7 August 2013 (07/08/2013) | 1.9956 | 2.0744 | 2.0595 | 2.0034 | 2.0314 |
Tuesday 6 August 2013 (06/08/2013) | 1.9885 | 1.9955 | 1.9832 | 1.9973 | 1.9903 |
Monday 5 August 2013 (05/08/2013) | 1.9937 | 1.9884 | 2.0623 | 1.9945 | 2.0284 |
Friday 2 August 2013 (02/08/2013) | 2.0005 | 2.0434 | 2.0452 | 2.0054 | 2.0253 |
Thursday 1 August 2013 (01/08/2013) | 2.0077 | 2.0001 | 2.0629 | 2.0081 | 2.0355 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 2.0345 | 2.0076 | 2.0730 | 2.0241 | 2.0485 |
Tuesday 30 July 2013 (30/07/2013) | 2.0611 | 2.0338 | 2.0871 | 2.0533 | 2.0702 |
Monday 29 July 2013 (29/07/2013) | 2.1317 | 2.0612 | 2.1220 | 2.0707 | 2.0963 |
Friday 26 July 2013 (26/07/2013) | 2.0608 | 2.1324 | 2.1263 | 2.0716 | 2.0990 |
Thursday 25 July 2013 (25/07/2013) | 2.0322 | 2.0614 | 2.0978 | 2.0459 | 2.0719 |
Wednesday 24 July 2013 (24/07/2013) | 2.0472 | 2.0326 | 2.1077 | 2.0510 | 2.0793 |
Tuesday 23 July 2013 (23/07/2013) | 2.0238 | 2.0472 | 2.0360 | 2.0329 | 2.0344 |
Monday 22 July 2013 (22/07/2013) | 2.0985 | 2.0239 | 2.1070 | 2.0300 | 2.0685 |
Friday 19 July 2013 (19/07/2013) | 1.9997 | 2.0979 | 2.0976 | 2.0080 | 2.0528 |
Thursday 18 July 2013 (18/07/2013) | 1.9973 | 1.9999 | 2.0874 | 1.9991 | 2.0433 |
Wednesday 17 July 2013 (17/07/2013) | 2.0970 | 1.9967 | 2.0833 | 2.0108 | 2.0471 |
Tuesday 16 July 2013 (16/07/2013) | 1.9799 | 2.0970 | 2.0694 | 1.9852 | 2.0273 |
Monday 15 July 2013 (15/07/2013) | 2.0544 | 1.9796 | 2.0530 | 1.9877 | 2.0204 |
Friday 12 July 2013 (12/07/2013) | 2.0187 | 2.0512 | 2.0418 | 2.0206 | 2.0312 |
Thursday 11 July 2013 (11/07/2013) | 1.9918 | 2.0188 | 2.0474 | 2.0047 | 2.0261 |
Wednesday 10 July 2013 (10/07/2013) | 1.9901 | 1.9922 | 1.9890 | 1.9974 | 1.9932 |
Tuesday 9 July 2013 (09/07/2013) | 2.0403 | 1.9903 | 2.0433 | 1.9939 | 2.0186 |
Monday 8 July 2013 (08/07/2013) | 2.0662 | 2.0403 | 2.0631 | 1.9806 | 2.0218 |
Friday 5 July 2013 (05/07/2013) | 1.9970 | 2.0676 | 2.0572 | 2.0223 | 2.0397 |
Thursday 4 July 2013 (04/07/2013) | 1.9573 | 1.9970 | 1.9568 | 2.0049 | 1.9809 |
Wednesday 3 July 2013 (03/07/2013) | 1.9858 | 1.9580 | 1.9451 | 1.9946 | 1.9698 |
Tuesday 2 July 2013 (02/07/2013) | 2.0006 | 1.9861 | 1.9858 | 1.9996 | 1.9927 |
Monday 1 July 2013 (01/07/2013) | 2.0223 | 2.0008 | 2.0223 | 2.0019 | 2.0121 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 2.0517 | 2.0272 | 2.0256 | 2.0541 | 2.0398 |
Thursday 27 June 2013 (27/06/2013) | 2.0445 | 2.0513 | 2.0427 | 2.0645 | 2.0536 |
Wednesday 26 June 2013 (26/06/2013) | 2.0030 | 2.0446 | 2.0221 | 2.0281 | 2.0251 |
Tuesday 25 June 2013 (25/06/2013) | 2.0110 | 2.0029 | 2.0003 | 2.0073 | 2.0038 |
Monday 24 June 2013 (24/06/2013) | 2.0904 | 2.0112 | 2.0797 | 2.0208 | 2.0502 |
Friday 21 June 2013 (21/06/2013) | 1.9949 | 2.0871 | 2.0719 | 2.0175 | 2.0447 |
Thursday 20 June 2013 (20/06/2013) | 2.1076 | 1.9950 | 2.0801 | 2.0228 | 2.0514 |
Wednesday 19 June 2013 (19/06/2013) | 2.1349 | 2.1079 | 2.1115 | 2.0475 | 2.0795 |
Tuesday 18 June 2013 (18/06/2013) | 2.0720 | 2.1350 | 2.1237 | 2.0787 | 2.1012 |
Monday 17 June 2013 (17/06/2013) | 2.1380 | 2.0712 | 2.1323 | 2.0955 | 2.1139 |
Friday 14 June 2013 (14/06/2013) | 2.0538 | 2.1430 | 2.1423 | 2.0628 | 2.1025 |
Thursday 13 June 2013 (13/06/2013) | 2.0255 | 2.0534 | 2.0130 | 2.0586 | 2.0358 |
Wednesday 12 June 2013 (12/06/2013) | 2.0006 | 2.0257 | 2.1091 | 2.0276 | 2.0683 |
Tuesday 11 June 2013 (11/06/2013) | 2.0123 | 1.9992 | 2.0872 | 2.0139 | 2.0505 |
Monday 10 June 2013 (10/06/2013) | 2.1165 | 2.0122 | 2.1106 | 2.0168 | 2.0637 |
Friday 7 June 2013 (07/06/2013) | 2.1188 | 2.1310 | 2.1184 | 2.1198 | 2.1191 |
Thursday 6 June 2013 (06/06/2013) | 2.0225 | 2.1190 | 2.1086 | 2.0240 | 2.0663 |
Wednesday 5 June 2013 (05/06/2013) | 2.0529 | 2.0227 | 2.0176 | 2.0546 | 2.0361 |
Tuesday 4 June 2013 (04/06/2013) | 2.0659 | 2.0528 | 2.0493 | 2.0665 | 2.0579 |
Monday 3 June 2013 (03/06/2013) | 2.0396 | 2.0656 | 2.1571 | 2.0574 | 2.1072 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 2.0455 | 2.0309 | 2.0290 | 2.0497 | 2.0394 |
Thursday 30 May 2013 (30/05/2013) | 2.0366 | 2.0453 | 2.1418 | 2.0480 | 2.0949 |
Wednesday 29 May 2013 (29/05/2013) | 2.0266 | 2.0366 | 2.1192 | 2.0284 | 2.0738 |
Tuesday 28 May 2013 (28/05/2013) | 2.0324 | 2.0260 | 2.1193 | 2.0331 | 2.0762 |
Monday 27 May 2013 (27/05/2013) | 2.0142 | 2.0321 | 2.1405 | 2.0193 | 2.0799 |
Friday 24 May 2013 (24/05/2013) | 2.0408 | 2.0179 | 2.0152 | 2.0416 | 2.0284 |
Thursday 23 May 2013 (23/05/2013) | 2.0895 | 2.0409 | 2.1221 | 2.0454 | 2.0838 |
Wednesday 22 May 2013 (22/05/2013) | 2.1815 | 2.0895 | 2.1672 | 2.1025 | 2.1349 |
Tuesday 21 May 2013 (21/05/2013) | 2.0388 | 2.1813 | 2.1603 | 2.0558 | 2.1080 |
Monday 20 May 2013 (20/05/2013) | 2.0413 | 2.0389 | 2.0386 | 2.0424 | 2.0405 |
Friday 17 May 2013 (17/05/2013) | 2.0420 | 2.0391 | 2.0296 | 2.0454 | 2.0375 |
Thursday 16 May 2013 (16/05/2013) | 2.1023 | 2.0418 | 2.0771 | 2.0673 | 2.0722 |
Wednesday 15 May 2013 (15/05/2013) | 2.0815 | 2.1024 | 2.1690 | 2.0843 | 2.1267 |
Tuesday 14 May 2013 (14/05/2013) | 2.0939 | 2.0814 | 2.0868 | 2.0898 | 2.0883 |
Monday 13 May 2013 (13/05/2013) | 2.2144 | 2.0941 | 2.2034 | 2.0997 | 2.1515 |
Friday 10 May 2013 (10/05/2013) | 2.1307 | 2.2181 | 2.2044 | 2.1325 | 2.1685 |
Thursday 9 May 2013 (09/05/2013) | 2.1475 | 2.1306 | 2.1350 | 2.1523 | 2.1436 |
Wednesday 8 May 2013 (08/05/2013) | 2.1378 | 2.1474 | 2.1433 | 2.1420 | 2.1427 |
Tuesday 7 May 2013 (07/05/2013) | 2.1567 | 2.1377 | 2.1382 | 2.1443 | 2.1412 |
Monday 6 May 2013 (06/05/2013) | 2.1663 | 2.1570 | 2.1507 | 2.1671 | 2.1589 |
Friday 3 May 2013 (03/05/2013) | 2.1569 | 2.1663 | 2.1540 | 2.1685 | 2.1612 |
Thursday 2 May 2013 (02/05/2013) | 2.2447 | 2.1570 | 2.2294 | 2.1604 | 2.1949 |
Wednesday 1 May 2013 (01/05/2013) | 2.2017 | 2.2444 | 2.2403 | 2.2040 | 2.2221 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 2.2057 | 2.2016 | 2.2518 | 2.1517 | 2.2017 |
Monday 29 April 2013 (29/04/2013) | 2.2420 | 2.2057 | 2.2406 | 2.2088 | 2.2247 |
Friday 26 April 2013 (26/04/2013) | 2.2217 | 2.2434 | 2.2404 | 2.2277 | 2.2341 |
Thursday 25 April 2013 (25/04/2013) | 2.2434 | 2.2217 | 2.2198 | 2.2459 | 2.2328 |
Wednesday 24 April 2013 (24/04/2013) | 2.2445 | 2.2433 | 2.2399 | 2.2427 | 2.2413 |
Tuesday 23 April 2013 (23/04/2013) | 2.1522 | 2.2436 | 2.2316 | 2.1461 | 2.1888 |
Monday 22 April 2013 (22/04/2013) | 2.2496 | 2.1520 | 2.2383 | 2.1670 | 2.2027 |
Friday 19 April 2013 (19/04/2013) | 2.1610 | 2.2496 | 2.2425 | 2.1685 | 2.2055 |
Thursday 18 April 2013 (18/04/2013) | 2.1814 | 2.1611 | 2.2383 | 2.1746 | 2.2064 |
Wednesday 17 April 2013 (17/04/2013) | 2.2435 | 2.1813 | 2.2547 | 2.1921 | 2.2234 |
Tuesday 16 April 2013 (16/04/2013) | 2.1651 | 2.2439 | 2.2343 | 2.1761 | 2.2052 |
Monday 15 April 2013 (15/04/2013) | 2.1963 | 2.1647 | 2.1625 | 2.1984 | 2.1805 |
Friday 12 April 2013 (12/04/2013) | 2.1989 | 2.1969 | 2.1891 | 2.2022 | 2.1957 |
Thursday 11 April 2013 (11/04/2013) | 2.2059 | 2.1990 | 2.2658 | 2.2093 | 2.2375 |
Wednesday 10 April 2013 (10/04/2013) | 2.1746 | 2.2061 | 2.2599 | 2.1890 | 2.2244 |
Tuesday 9 April 2013 (09/04/2013) | 2.1723 | 2.1746 | 2.2438 | 2.1684 | 2.2061 |
Monday 8 April 2013 (08/04/2013) | 2.1284 | 2.1724 | 2.1475 | 2.1463 | 2.1469 |
Friday 5 April 2013 (05/04/2013) | 2.1487 | 2.1272 | 2.1228 | 2.1510 | 2.1369 |
Thursday 4 April 2013 (04/04/2013) | 2.1551 | 2.1486 | 2.1456 | 2.1351 | 2.1403 |
Wednesday 3 April 2013 (03/04/2013) | 2.2552 | 2.1553 | 2.2491 | 2.1618 | 2.2054 |
Tuesday 2 April 2013 (02/04/2013) | 2.2310 | 2.2552 | 2.2297 | 2.2559 | 2.2428 |
Monday 1 April 2013 (01/04/2013) | 2.2356 | 2.2310 | 2.2261 | 2.2360 | 2.2310 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 2.2338 | 2.2325 | 2.2290 | 2.2389 | 2.2339 |
Thursday 28 March 2013 (28/03/2013) | 2.1560 | 2.2336 | 2.2339 | 2.1576 | 2.1958 |
Wednesday 27 March 2013 (27/03/2013) | 2.1892 | 2.1562 | 2.1829 | 2.1593 | 2.1711 |
Tuesday 26 March 2013 (26/03/2013) | 2.1970 | 2.1891 | 2.1945 | 2.1731 | 2.1838 |
Monday 25 March 2013 (25/03/2013) | 2.1547 | 2.1968 | 2.2417 | 2.1719 | 2.2068 |
Friday 22 March 2013 (22/03/2013) | 2.1621 | 2.1535 | 2.1517 | 2.1635 | 2.1576 |
Thursday 21 March 2013 (21/03/2013) | 2.1562 | 2.1621 | 2.2178 | 2.1633 | 2.1906 |
Wednesday 20 March 2013 (20/03/2013) | 2.1587 | 2.1560 | 2.2158 | 2.1654 | 2.1906 |
Tuesday 19 March 2013 (19/03/2013) | 2.2245 | 2.1589 | 2.2137 | 2.1652 | 2.1894 |
Monday 18 March 2013 (18/03/2013) | 2.1086 | 2.2248 | 2.2125 | 2.1225 | 2.1675 |
Friday 15 March 2013 (15/03/2013) | 2.1209 | 2.1217 | 2.1056 | 2.1264 | 2.1160 |
Thursday 14 March 2013 (14/03/2013) | 2.1926 | 2.1209 | 2.1926 | 2.1383 | 2.1654 |
Wednesday 13 March 2013 (13/03/2013) | 2.1413 | 2.1927 | 2.1858 | 2.1430 | 2.1644 |
Tuesday 12 March 2013 (12/03/2013) | 2.1231 | 2.1412 | 2.1681 | 2.1434 | 2.1557 |
Monday 11 March 2013 (11/03/2013) | 2.1146 | 2.1233 | 2.1138 | 2.1241 | 2.1190 |
Friday 8 March 2013 (08/03/2013) | 2.1123 | 2.1172 | 2.1076 | 2.1250 | 2.1163 |
Thursday 7 March 2013 (07/03/2013) | 2.1322 | 2.1122 | 2.1295 | 2.1170 | 2.1232 |
Wednesday 6 March 2013 (06/03/2013) | 2.1142 | 2.1320 | 2.1201 | 2.1030 | 2.1115 |
Tuesday 5 March 2013 (05/03/2013) | 2.0748 | 2.1141 | 2.1006 | 2.0876 | 2.0941 |
Monday 4 March 2013 (04/03/2013) | 2.1317 | 2.0743 | 2.1154 | 2.0873 | 2.1013 |
Friday 1 March 2013 (01/03/2013) | 2.1175 | 2.1325 | 2.1153 | 2.1400 | 2.1276 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 2.1007 | 2.1176 | 2.1142 | 2.1111 | 2.1126 |
Wednesday 27 February 2013 (27/02/2013) | 2.1253 | 2.1005 | 2.1111 | 2.1075 | 2.1093 |
Tuesday 26 February 2013 (26/02/2013) | 2.0984 | 2.1253 | 2.1571 | 2.1041 | 2.1306 |
Monday 25 February 2013 (25/02/2013) | 2.1215 | 2.0980 | 2.1537 | 2.1189 | 2.1363 |
Friday 22 February 2013 (22/02/2013) | 2.0849 | 2.1123 | 2.0830 | 2.1135 | 2.0982 |
Thursday 21 February 2013 (21/02/2013) | 2.1297 | 2.0848 | 2.1534 | 2.0992 | 2.1263 |
Wednesday 20 February 2013 (20/02/2013) | 2.1253 | 2.1300 | 2.1192 | 2.1386 | 2.1289 |
Tuesday 19 February 2013 (19/02/2013) | 2.1020 | 2.1253 | 2.1717 | 2.1211 | 2.1464 |
Monday 18 February 2013 (18/02/2013) | 2.1063 | 2.1024 | 2.1043 | 2.1034 | 2.1039 |
Friday 15 February 2013 (15/02/2013) | 2.1214 | 2.1075 | 2.1031 | 2.1251 | 2.1141 |
Thursday 14 February 2013 (14/02/2013) | 2.1432 | 2.1214 | 2.1385 | 2.1229 | 2.1307 |
Wednesday 13 February 2013 (13/02/2013) | 2.1277 | 2.1425 | 2.1261 | 2.1439 | 2.1350 |
Tuesday 12 February 2013 (12/02/2013) | 2.1608 | 2.1285 | 2.1584 | 2.1349 | 2.1466 |
Monday 11 February 2013 (11/02/2013) | 2.0948 | 2.1607 | 2.1659 | 2.1093 | 2.1376 |
Friday 8 February 2013 (08/02/2013) | 2.1007 | 2.0966 | 2.0921 | 2.1095 | 2.1008 |
Thursday 7 February 2013 (07/02/2013) | 2.1090 | 2.1005 | 2.1510 | 2.1126 | 2.1318 |
Wednesday 6 February 2013 (06/02/2013) | 2.1915 | 2.1094 | 2.1696 | 2.1250 | 2.1473 |
Tuesday 5 February 2013 (05/02/2013) | 2.1250 | 2.1915 | 2.1747 | 2.1360 | 2.1553 |
Monday 4 February 2013 (04/02/2013) | 2.1903 | 2.1250 | 2.1801 | 2.1329 | 2.1565 |
Friday 1 February 2013 (01/02/2013) | 2.1673 | 2.1859 | 2.1529 | 2.1868 | 2.1698 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 2.1738 | 2.1671 | 2.1642 | 2.1765 | 2.1703 |
Wednesday 30 January 2013 (30/01/2013) | 2.1866 | 2.1738 | 2.1737 | 2.1888 | 2.1813 |
Tuesday 29 January 2013 (29/01/2013) | 2.1342 | 2.1863 | 2.1821 | 2.1304 | 2.1562 |
Monday 28 January 2013 (28/01/2013) | 2.1812 | 2.1341 | 2.1777 | 2.1346 | 2.1561 |
Friday 25 January 2013 (25/01/2013) | 2.1414 | 2.1775 | 2.1743 | 2.1465 | 2.1604 |
Thursday 24 January 2013 (24/01/2013) | 2.1548 | 2.1412 | 2.1394 | 2.1556 | 2.1475 |
Wednesday 23 January 2013 (23/01/2013) | 2.1752 | 2.1548 | 2.1979 | 2.1602 | 2.1790 |
Tuesday 22 January 2013 (22/01/2013) | 2.1995 | 2.1751 | 2.1960 | 2.1791 | 2.1875 |
Monday 21 January 2013 (21/01/2013) | 2.2068 | 2.1993 | 2.2030 | 2.1706 | 2.1868 |
Friday 18 January 2013 (18/01/2013) | 2.1663 | 2.2056 | 2.1890 | 2.1773 | 2.1831 |
Thursday 17 January 2013 (17/01/2013) | 2.1703 | 2.1663 | 2.1540 | 2.1710 | 2.1625 |
Wednesday 16 January 2013 (16/01/2013) | 2.2279 | 2.1701 | 2.2250 | 2.1715 | 2.1982 |
Tuesday 15 January 2013 (15/01/2013) | 2.1894 | 2.2277 | 2.2200 | 2.1922 | 2.2061 |
Monday 14 January 2013 (14/01/2013) | 2.1691 | 2.1895 | 2.2194 | 2.1747 | 2.1971 |
Friday 11 January 2013 (11/01/2013) | 2.2126 | 2.1662 | 2.2039 | 2.1771 | 2.1905 |
Thursday 10 January 2013 (10/01/2013) | 2.2262 | 2.2124 | 2.2227 | 2.2270 | 2.2248 |
Wednesday 9 January 2013 (09/01/2013) | 2.2255 | 2.2262 | 2.2223 | 2.2330 | 2.2276 |
Tuesday 8 January 2013 (08/01/2013) | 2.2020 | 2.2257 | 2.2122 | 2.1580 | 2.1851 |
Monday 7 January 2013 (07/01/2013) | 2.1920 | 2.2021 | 2.1999 | 2.2008 | 2.2003 |
Friday 4 January 2013 (04/01/2013) | 2.1857 | 2.1940 | 2.1822 | 2.1950 | 2.1886 |
Thursday 3 January 2013 (03/01/2013) | 2.1566 | 2.1857 | 2.1714 | 2.1740 | 2.1727 |
Wednesday 2 January 2013 (02/01/2013) | 2.1350 | 2.1564 | 2.1300 | 2.1571 | 2.1435 |
Tuesday 1 January 2013 (01/01/2013) | 2.1341 | 2.1338 | 2.1315 | 2.1421 | 2.1368 |