Australian Dollar-Papua New Guinea Kina History: 2013

Daily AUD/PGK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.5026 on 22/10/2013

Lowest exchange rate of 2013: 1.9806 on 08/07/2013

Average exchange rate of 2013: 2.179


Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.1551
2.2355
2.2320
2.1674
2.1997
Monday 30 December 2013 (30/12/2013)
2.2277
2.1551
2.2199
2.1563
2.1881
Friday 27 December 2013 (27/12/2013)
2.2455
2.1534
2.2269
2.1615
2.1942
Thursday 26 December 2013 (26/12/2013)
2.2059
2.2455
2.2381
2.1525
2.1953
Wednesday 25 December 2013 (25/12/2013)
2.2069
2.2046
2.2052
2.2100
2.2076
Tuesday 24 December 2013 (24/12/2013)
2.1870
2.2067
2.2051
2.1861
2.1956
Monday 23 December 2013 (23/12/2013)
2.1830
2.1870
2.2420
2.1870
2.2145
Friday 20 December 2013 (20/12/2013)
2.1669
2.1825
2.1655
2.1812
2.1734
Thursday 19 December 2013 (19/12/2013)
2.1584
2.1670
2.1587
2.1677
2.1632
Wednesday 18 December 2013 (18/12/2013)
2.2536
2.1584
2.2188
2.1364
2.1776
Tuesday 17 December 2013 (17/12/2013)
2.1865
2.1719
2.2557
2.1415
2.1986
Monday 16 December 2013 (16/12/2013)
2.1826
2.1865
2.2337
2.1453
2.1895
Friday 13 December 2013 (13/12/2013)
2.1998
2.1818
2.1963
2.1827
2.1895
Thursday 12 December 2013 (12/12/2013)
2.2941
2.1997
2.2628
2.1706
2.2167
Wednesday 11 December 2013 (11/12/2013)
2.3107
2.2941
2.2935
2.3115
2.3025
Tuesday 10 December 2013 (10/12/2013)
2.2927
2.3108
2.2955
2.3060
2.3007
Monday 9 December 2013 (09/12/2013)
2.3092
2.2928
2.2894
2.3112
2.3003
Friday 6 December 2013 (06/12/2013)
2.2955
2.3033
2.2804
2.3039
2.2922
Thursday 5 December 2013 (05/12/2013)
2.2845
2.2946
2.2808
2.2778
2.2793
Wednesday 4 December 2013 (04/12/2013)
2.3198
2.2847
2.2866
2.2567
2.2717
Tuesday 3 December 2013 (03/12/2013)
2.2967
2.3200
2.3057
2.3030
2.3044
Monday 2 December 2013 (02/12/2013)
2.2891
2.2967
2.2904
2.2935
2.2920

November

Friday 29 November 2013 (29/11/2013)
2.2891
2.2849
2.2728
2.2930
2.2829
Thursday 28 November 2013 (28/11/2013)
2.2967
2.2891
2.2873
2.3024
2.2949
Wednesday 27 November 2013 (27/11/2013)
2.3057
2.2966
2.2894
2.3064
2.2979
Tuesday 26 November 2013 (26/11/2013)
2.3424
2.3052
2.3211
2.3304
2.3257
Monday 25 November 2013 (25/11/2013)
2.3384
2.3425
2.3258
2.3440
2.3349
Friday 22 November 2013 (22/11/2013)
2.3580
2.3369
2.3323
2.3611
2.3467
Thursday 21 November 2013 (21/11/2013)
2.4111
2.3581
2.3933
2.3770
2.3851
Wednesday 20 November 2013 (20/11/2013)
2.3804
2.4113
2.4077
2.3846
2.3961
Tuesday 19 November 2013 (19/11/2013)
2.3955
2.3803
2.4443
2.3866
2.4155
Monday 18 November 2013 (18/11/2013)
2.3555
2.3955
2.3920
2.3666
2.3793
Friday 15 November 2013 (15/11/2013)
2.3503
2.3554
2.3462
2.3577
2.3520
Thursday 14 November 2013 (14/11/2013)
2.3389
2.3503
2.3884
2.3498
2.3691
Wednesday 13 November 2013 (13/11/2013)
2.3525
2.3391
2.3378
2.3544
2.3461
Tuesday 12 November 2013 (12/11/2013)
2.3816
2.3525
2.4094
2.3680
2.3887
Monday 11 November 2013 (11/11/2013)
2.4484
2.3814
2.4409
2.3885
2.4147
Friday 8 November 2013 (08/11/2013)
2.4534
2.4465
2.4433
2.4612
2.4522
Thursday 7 November 2013 (07/11/2013)
2.4774
2.4535
2.4524
2.4748
2.4636
Wednesday 6 November 2013 (06/11/2013)
2.4109
2.4776
2.4705
2.4158
2.4432
Tuesday 5 November 2013 (05/11/2013)
2.4260
2.4108
2.4051
2.4277
2.4164
Monday 4 November 2013 (04/11/2013)
2.4641
2.4259
2.4620
2.4302
2.4461
Friday 1 November 2013 (01/11/2013)
2.4490
2.4625
2.4459
2.4681
2.4570

October

Thursday 31 October 2013 (31/10/2013)
2.4032
2.4489
2.4481
2.4149
2.4315
Wednesday 30 October 2013 (30/10/2013)
2.4626
2.4032
2.4581
2.4087
2.4334
Tuesday 29 October 2013 (29/10/2013)
2.4731
2.4627
2.4608
2.4706
2.4657
Monday 28 October 2013 (28/10/2013)
2.4336
2.4733
2.4770
2.4052
2.4411
Friday 25 October 2013 (25/10/2013)
2.4378
2.4334
2.4235
2.4386
2.4310
Thursday 24 October 2013 (24/10/2013)
2.4599
2.4377
2.4812
2.4465
2.4639
Wednesday 23 October 2013 (23/10/2013)
2.4508
2.4600
2.4548
2.4623
2.4585
Tuesday 22 October 2013 (22/10/2013)
2.5056
2.4507
2.5026
2.4603
2.4814
Monday 21 October 2013 (21/10/2013)
2.4968
2.5053
2.5010
2.4519
2.4765
Friday 18 October 2013 (18/10/2013)
2.4639
2.4986
2.4838
2.4220
2.4529
Thursday 17 October 2013 (17/10/2013)
2.3762
2.4639
2.4622
2.3807
2.4215
Wednesday 16 October 2013 (16/10/2013)
2.3617
2.3747
2.3530
2.3777
2.3654
Tuesday 15 October 2013 (15/10/2013)
2.3585
2.3624
2.4366
2.3717
2.4042
Monday 14 October 2013 (14/10/2013)
2.3437
2.3585
2.3445
2.3612
2.3528
Friday 11 October 2013 (11/10/2013)
2.3637
2.4543
2.4419
2.3746
2.4083
Thursday 10 October 2013 (10/10/2013)
2.3715
2.3578
2.4449
2.3642
2.4045
Wednesday 9 October 2013 (09/10/2013)
2.3234
2.3714
2.4496
2.3285
2.3890
Tuesday 8 October 2013 (08/10/2013)
2.4167
2.3234
2.4690
2.3377
2.4033
Monday 7 October 2013 (07/10/2013)
2.3851
2.4183
2.4114
2.3856
2.3985
Friday 4 October 2013 (04/10/2013)
2.3544
2.3867
2.3533
2.3873
2.3703
Thursday 3 October 2013 (03/10/2013)
2.3412
2.3547
2.4583
2.3560
2.4071
Wednesday 2 October 2013 (02/10/2013)
2.3847
2.3792
2.4144
2.3904
2.4024
Tuesday 1 October 2013 (01/10/2013)
2.4171
2.3845
2.4102
2.3842
2.3972

September

Monday 30 September 2013 (30/09/2013)
2.3898
2.4173
2.4113
2.3994
2.4054
Friday 27 September 2013 (27/09/2013)
2.4137
2.3918
2.3973
2.4166
2.4069
Thursday 26 September 2013 (26/09/2013)
2.3362
2.4137
2.4057
2.3320
2.3689
Wednesday 25 September 2013 (25/09/2013)
2.3736
2.2871
2.3790
2.3041
2.3415
Tuesday 24 September 2013 (24/09/2013)
2.3003
2.3728
2.3703
2.3025
2.3364
Monday 23 September 2013 (23/09/2013)
2.3396
2.2990
2.3427
2.3059
2.3243
Friday 20 September 2013 (20/09/2013)
2.2851
2.3466
2.3443
2.2382
2.2912
Thursday 19 September 2013 (19/09/2013)
2.2382
2.2854
2.2824
2.2497
2.2661
Wednesday 18 September 2013 (18/09/2013)
2.2237
2.2388
2.2215
2.2319
2.2267
Tuesday 17 September 2013 (17/09/2013)
2.2202
2.2238
2.2820
2.2260
2.2540
Monday 16 September 2013 (16/09/2013)
2.1097
2.2203
2.2138
2.1238
2.1688
Friday 13 September 2013 (13/09/2013)
2.1137
2.0981
2.0965
2.1142
2.1053
Thursday 12 September 2013 (12/09/2013)
2.1646
2.1136
2.1416
2.1295
2.1356
Wednesday 11 September 2013 (11/09/2013)
2.1654
2.1643
2.2398
2.1670
2.2034
Tuesday 10 September 2013 (10/09/2013)
2.1245
2.1654
2.1489
2.1410
2.1449
Monday 9 September 2013 (09/09/2013)
2.1898
2.1248
2.2014
2.1293
2.1654
Friday 6 September 2013 (06/09/2013)
2.0546
2.1836
2.1728
2.0709
2.1218
Thursday 5 September 2013 (05/09/2013)
2.1041
2.0550
2.0901
2.0658
2.0780
Wednesday 4 September 2013 (04/09/2013)
2.0809
2.1039
2.1550
2.1017
2.1283
Tuesday 3 September 2013 (03/09/2013)
2.0587
2.0822
2.1373
2.0821
2.1097
Monday 2 September 2013 (02/09/2013)
2.1241
2.0589
2.1293
2.0450
2.0872

August

Friday 30 August 2013 (30/08/2013)
1.9993
2.1180
2.1174
2.0036
2.0605
Thursday 29 August 2013 (29/08/2013)
2.0260
1.9993
2.1204
2.0075
2.0640
Wednesday 28 August 2013 (28/08/2013)
2.0303
2.0263
2.1201
2.0313
2.0757
Tuesday 27 August 2013 (27/08/2013)
2.0420
2.0302
2.1291
2.0388
2.0840
Monday 26 August 2013 (26/08/2013)
2.1498
2.0423
2.1421
2.0477
2.0949
Friday 23 August 2013 (23/08/2013)
2.0411
2.1472
2.1350
2.0498
2.0924
Thursday 22 August 2013 (22/08/2013)
2.0299
2.0409
2.1259
2.0472
2.0866
Wednesday 21 August 2013 (21/08/2013)
2.0368
2.0315
2.1204
2.0375
2.0789
Tuesday 20 August 2013 (20/08/2013)
2.0556
2.0369
2.1359
2.0520
2.0940
Monday 19 August 2013 (19/08/2013)
2.0877
2.0566
2.1489
2.0847
2.1168
Friday 16 August 2013 (16/08/2013)
2.0780
2.1693
2.1539
2.0959
2.1249
Thursday 15 August 2013 (15/08/2013)
2.0644
2.0779
2.1164
2.0650
2.0907
Wednesday 14 August 2013 (14/08/2013)
2.0333
2.0637
2.0591
2.0350
2.0470
Tuesday 13 August 2013 (13/08/2013)
2.1361
2.0335
2.1177
2.0378
2.0778
Monday 12 August 2013 (12/08/2013)
2.0897
2.1361
2.1329
2.0963
2.1146
Friday 9 August 2013 (09/08/2013)
2.0638
2.0899
2.0595
2.0924
2.0760
Thursday 8 August 2013 (08/08/2013)
2.0742
2.0638
2.0683
2.0670
2.0677
Wednesday 7 August 2013 (07/08/2013)
1.9956
2.0744
2.0595
2.0034
2.0314
Tuesday 6 August 2013 (06/08/2013)
1.9885
1.9955
1.9832
1.9973
1.9903
Monday 5 August 2013 (05/08/2013)
1.9937
1.9884
2.0623
1.9945
2.0284
Friday 2 August 2013 (02/08/2013)
2.0005
2.0434
2.0452
2.0054
2.0253
Thursday 1 August 2013 (01/08/2013)
2.0077
2.0001
2.0629
2.0081
2.0355

July

Wednesday 31 July 2013 (31/07/2013)
2.0345
2.0076
2.0730
2.0241
2.0485
Tuesday 30 July 2013 (30/07/2013)
2.0611
2.0338
2.0871
2.0533
2.0702
Monday 29 July 2013 (29/07/2013)
2.1317
2.0612
2.1220
2.0707
2.0963
Friday 26 July 2013 (26/07/2013)
2.0608
2.1324
2.1263
2.0716
2.0990
Thursday 25 July 2013 (25/07/2013)
2.0322
2.0614
2.0978
2.0459
2.0719
Wednesday 24 July 2013 (24/07/2013)
2.0472
2.0326
2.1077
2.0510
2.0793
Tuesday 23 July 2013 (23/07/2013)
2.0238
2.0472
2.0360
2.0329
2.0344
Monday 22 July 2013 (22/07/2013)
2.0985
2.0239
2.1070
2.0300
2.0685
Friday 19 July 2013 (19/07/2013)
1.9997
2.0979
2.0976
2.0080
2.0528
Thursday 18 July 2013 (18/07/2013)
1.9973
1.9999
2.0874
1.9991
2.0433
Wednesday 17 July 2013 (17/07/2013)
2.0970
1.9967
2.0833
2.0108
2.0471
Tuesday 16 July 2013 (16/07/2013)
1.9799
2.0970
2.0694
1.9852
2.0273
Monday 15 July 2013 (15/07/2013)
2.0544
1.9796
2.0530
1.9877
2.0204
Friday 12 July 2013 (12/07/2013)
2.0187
2.0512
2.0418
2.0206
2.0312
Thursday 11 July 2013 (11/07/2013)
1.9918
2.0188
2.0474
2.0047
2.0261
Wednesday 10 July 2013 (10/07/2013)
1.9901
1.9922
1.9890
1.9974
1.9932
Tuesday 9 July 2013 (09/07/2013)
2.0403
1.9903
2.0433
1.9939
2.0186
Monday 8 July 2013 (08/07/2013)
2.0662
2.0403
2.0631
1.9806
2.0218
Friday 5 July 2013 (05/07/2013)
1.9970
2.0676
2.0572
2.0223
2.0397
Thursday 4 July 2013 (04/07/2013)
1.9573
1.9970
1.9568
2.0049
1.9809
Wednesday 3 July 2013 (03/07/2013)
1.9858
1.9580
1.9451
1.9946
1.9698
Tuesday 2 July 2013 (02/07/2013)
2.0006
1.9861
1.9858
1.9996
1.9927
Monday 1 July 2013 (01/07/2013)
2.0223
2.0008
2.0223
2.0019
2.0121

June

Friday 28 June 2013 (28/06/2013)
2.0517
2.0272
2.0256
2.0541
2.0398
Thursday 27 June 2013 (27/06/2013)
2.0445
2.0513
2.0427
2.0645
2.0536
Wednesday 26 June 2013 (26/06/2013)
2.0030
2.0446
2.0221
2.0281
2.0251
Tuesday 25 June 2013 (25/06/2013)
2.0110
2.0029
2.0003
2.0073
2.0038
Monday 24 June 2013 (24/06/2013)
2.0904
2.0112
2.0797
2.0208
2.0502
Friday 21 June 2013 (21/06/2013)
1.9949
2.0871
2.0719
2.0175
2.0447
Thursday 20 June 2013 (20/06/2013)
2.1076
1.9950
2.0801
2.0228
2.0514
Wednesday 19 June 2013 (19/06/2013)
2.1349
2.1079
2.1115
2.0475
2.0795
Tuesday 18 June 2013 (18/06/2013)
2.0720
2.1350
2.1237
2.0787
2.1012
Monday 17 June 2013 (17/06/2013)
2.1380
2.0712
2.1323
2.0955
2.1139
Friday 14 June 2013 (14/06/2013)
2.0538
2.1430
2.1423
2.0628
2.1025
Thursday 13 June 2013 (13/06/2013)
2.0255
2.0534
2.0130
2.0586
2.0358
Wednesday 12 June 2013 (12/06/2013)
2.0006
2.0257
2.1091
2.0276
2.0683
Tuesday 11 June 2013 (11/06/2013)
2.0123
1.9992
2.0872
2.0139
2.0505
Monday 10 June 2013 (10/06/2013)
2.1165
2.0122
2.1106
2.0168
2.0637
Friday 7 June 2013 (07/06/2013)
2.1188
2.1310
2.1184
2.1198
2.1191
Thursday 6 June 2013 (06/06/2013)
2.0225
2.1190
2.1086
2.0240
2.0663
Wednesday 5 June 2013 (05/06/2013)
2.0529
2.0227
2.0176
2.0546
2.0361
Tuesday 4 June 2013 (04/06/2013)
2.0659
2.0528
2.0493
2.0665
2.0579
Monday 3 June 2013 (03/06/2013)
2.0396
2.0656
2.1571
2.0574
2.1072

May

Friday 31 May 2013 (31/05/2013)
2.0455
2.0309
2.0290
2.0497
2.0394
Thursday 30 May 2013 (30/05/2013)
2.0366
2.0453
2.1418
2.0480
2.0949
Wednesday 29 May 2013 (29/05/2013)
2.0266
2.0366
2.1192
2.0284
2.0738
Tuesday 28 May 2013 (28/05/2013)
2.0324
2.0260
2.1193
2.0331
2.0762
Monday 27 May 2013 (27/05/2013)
2.0142
2.0321
2.1405
2.0193
2.0799
Friday 24 May 2013 (24/05/2013)
2.0408
2.0179
2.0152
2.0416
2.0284
Thursday 23 May 2013 (23/05/2013)
2.0895
2.0409
2.1221
2.0454
2.0838
Wednesday 22 May 2013 (22/05/2013)
2.1815
2.0895
2.1672
2.1025
2.1349
Tuesday 21 May 2013 (21/05/2013)
2.0388
2.1813
2.1603
2.0558
2.1080
Monday 20 May 2013 (20/05/2013)
2.0413
2.0389
2.0386
2.0424
2.0405
Friday 17 May 2013 (17/05/2013)
2.0420
2.0391
2.0296
2.0454
2.0375
Thursday 16 May 2013 (16/05/2013)
2.1023
2.0418
2.0771
2.0673
2.0722
Wednesday 15 May 2013 (15/05/2013)
2.0815
2.1024
2.1690
2.0843
2.1267
Tuesday 14 May 2013 (14/05/2013)
2.0939
2.0814
2.0868
2.0898
2.0883
Monday 13 May 2013 (13/05/2013)
2.2144
2.0941
2.2034
2.0997
2.1515
Friday 10 May 2013 (10/05/2013)
2.1307
2.2181
2.2044
2.1325
2.1685
Thursday 9 May 2013 (09/05/2013)
2.1475
2.1306
2.1350
2.1523
2.1436
Wednesday 8 May 2013 (08/05/2013)
2.1378
2.1474
2.1433
2.1420
2.1427
Tuesday 7 May 2013 (07/05/2013)
2.1567
2.1377
2.1382
2.1443
2.1412
Monday 6 May 2013 (06/05/2013)
2.1663
2.1570
2.1507
2.1671
2.1589
Friday 3 May 2013 (03/05/2013)
2.1569
2.1663
2.1540
2.1685
2.1612
Thursday 2 May 2013 (02/05/2013)
2.2447
2.1570
2.2294
2.1604
2.1949
Wednesday 1 May 2013 (01/05/2013)
2.2017
2.2444
2.2403
2.2040
2.2221

April

Tuesday 30 April 2013 (30/04/2013)
2.2057
2.2016
2.2518
2.1517
2.2017
Monday 29 April 2013 (29/04/2013)
2.2420
2.2057
2.2406
2.2088
2.2247
Friday 26 April 2013 (26/04/2013)
2.2217
2.2434
2.2404
2.2277
2.2341
Thursday 25 April 2013 (25/04/2013)
2.2434
2.2217
2.2198
2.2459
2.2328
Wednesday 24 April 2013 (24/04/2013)
2.2445
2.2433
2.2399
2.2427
2.2413
Tuesday 23 April 2013 (23/04/2013)
2.1522
2.2436
2.2316
2.1461
2.1888
Monday 22 April 2013 (22/04/2013)
2.2496
2.1520
2.2383
2.1670
2.2027
Friday 19 April 2013 (19/04/2013)
2.1610
2.2496
2.2425
2.1685
2.2055
Thursday 18 April 2013 (18/04/2013)
2.1814
2.1611
2.2383
2.1746
2.2064
Wednesday 17 April 2013 (17/04/2013)
2.2435
2.1813
2.2547
2.1921
2.2234
Tuesday 16 April 2013 (16/04/2013)
2.1651
2.2439
2.2343
2.1761
2.2052
Monday 15 April 2013 (15/04/2013)
2.1963
2.1647
2.1625
2.1984
2.1805
Friday 12 April 2013 (12/04/2013)
2.1989
2.1969
2.1891
2.2022
2.1957
Thursday 11 April 2013 (11/04/2013)
2.2059
2.1990
2.2658
2.2093
2.2375
Wednesday 10 April 2013 (10/04/2013)
2.1746
2.2061
2.2599
2.1890
2.2244
Tuesday 9 April 2013 (09/04/2013)
2.1723
2.1746
2.2438
2.1684
2.2061
Monday 8 April 2013 (08/04/2013)
2.1284
2.1724
2.1475
2.1463
2.1469
Friday 5 April 2013 (05/04/2013)
2.1487
2.1272
2.1228
2.1510
2.1369
Thursday 4 April 2013 (04/04/2013)
2.1551
2.1486
2.1456
2.1351
2.1403
Wednesday 3 April 2013 (03/04/2013)
2.2552
2.1553
2.2491
2.1618
2.2054
Tuesday 2 April 2013 (02/04/2013)
2.2310
2.2552
2.2297
2.2559
2.2428
Monday 1 April 2013 (01/04/2013)
2.2356
2.2310
2.2261
2.2360
2.2310

March

Friday 29 March 2013 (29/03/2013)
2.2338
2.2325
2.2290
2.2389
2.2339
Thursday 28 March 2013 (28/03/2013)
2.1560
2.2336
2.2339
2.1576
2.1958
Wednesday 27 March 2013 (27/03/2013)
2.1892
2.1562
2.1829
2.1593
2.1711
Tuesday 26 March 2013 (26/03/2013)
2.1970
2.1891
2.1945
2.1731
2.1838
Monday 25 March 2013 (25/03/2013)
2.1547
2.1968
2.2417
2.1719
2.2068
Friday 22 March 2013 (22/03/2013)
2.1621
2.1535
2.1517
2.1635
2.1576
Thursday 21 March 2013 (21/03/2013)
2.1562
2.1621
2.2178
2.1633
2.1906
Wednesday 20 March 2013 (20/03/2013)
2.1587
2.1560
2.2158
2.1654
2.1906
Tuesday 19 March 2013 (19/03/2013)
2.2245
2.1589
2.2137
2.1652
2.1894
Monday 18 March 2013 (18/03/2013)
2.1086
2.2248
2.2125
2.1225
2.1675
Friday 15 March 2013 (15/03/2013)
2.1209
2.1217
2.1056
2.1264
2.1160
Thursday 14 March 2013 (14/03/2013)
2.1926
2.1209
2.1926
2.1383
2.1654
Wednesday 13 March 2013 (13/03/2013)
2.1413
2.1927
2.1858
2.1430
2.1644
Tuesday 12 March 2013 (12/03/2013)
2.1231
2.1412
2.1681
2.1434
2.1557
Monday 11 March 2013 (11/03/2013)
2.1146
2.1233
2.1138
2.1241
2.1190
Friday 8 March 2013 (08/03/2013)
2.1123
2.1172
2.1076
2.1250
2.1163
Thursday 7 March 2013 (07/03/2013)
2.1322
2.1122
2.1295
2.1170
2.1232
Wednesday 6 March 2013 (06/03/2013)
2.1142
2.1320
2.1201
2.1030
2.1115
Tuesday 5 March 2013 (05/03/2013)
2.0748
2.1141
2.1006
2.0876
2.0941
Monday 4 March 2013 (04/03/2013)
2.1317
2.0743
2.1154
2.0873
2.1013
Friday 1 March 2013 (01/03/2013)
2.1175
2.1325
2.1153
2.1400
2.1276

February

Thursday 28 February 2013 (28/02/2013)
2.1007
2.1176
2.1142
2.1111
2.1126
Wednesday 27 February 2013 (27/02/2013)
2.1253
2.1005
2.1111
2.1075
2.1093
Tuesday 26 February 2013 (26/02/2013)
2.0984
2.1253
2.1571
2.1041
2.1306
Monday 25 February 2013 (25/02/2013)
2.1215
2.0980
2.1537
2.1189
2.1363
Friday 22 February 2013 (22/02/2013)
2.0849
2.1123
2.0830
2.1135
2.0982
Thursday 21 February 2013 (21/02/2013)
2.1297
2.0848
2.1534
2.0992
2.1263
Wednesday 20 February 2013 (20/02/2013)
2.1253
2.1300
2.1192
2.1386
2.1289
Tuesday 19 February 2013 (19/02/2013)
2.1020
2.1253
2.1717
2.1211
2.1464
Monday 18 February 2013 (18/02/2013)
2.1063
2.1024
2.1043
2.1034
2.1039
Friday 15 February 2013 (15/02/2013)
2.1214
2.1075
2.1031
2.1251
2.1141
Thursday 14 February 2013 (14/02/2013)
2.1432
2.1214
2.1385
2.1229
2.1307
Wednesday 13 February 2013 (13/02/2013)
2.1277
2.1425
2.1261
2.1439
2.1350
Tuesday 12 February 2013 (12/02/2013)
2.1608
2.1285
2.1584
2.1349
2.1466
Monday 11 February 2013 (11/02/2013)
2.0948
2.1607
2.1659
2.1093
2.1376
Friday 8 February 2013 (08/02/2013)
2.1007
2.0966
2.0921
2.1095
2.1008
Thursday 7 February 2013 (07/02/2013)
2.1090
2.1005
2.1510
2.1126
2.1318
Wednesday 6 February 2013 (06/02/2013)
2.1915
2.1094
2.1696
2.1250
2.1473
Tuesday 5 February 2013 (05/02/2013)
2.1250
2.1915
2.1747
2.1360
2.1553
Monday 4 February 2013 (04/02/2013)
2.1903
2.1250
2.1801
2.1329
2.1565
Friday 1 February 2013 (01/02/2013)
2.1673
2.1859
2.1529
2.1868
2.1698

January

Thursday 31 January 2013 (31/01/2013)
2.1738
2.1671
2.1642
2.1765
2.1703
Wednesday 30 January 2013 (30/01/2013)
2.1866
2.1738
2.1737
2.1888
2.1813
Tuesday 29 January 2013 (29/01/2013)
2.1342
2.1863
2.1821
2.1304
2.1562
Monday 28 January 2013 (28/01/2013)
2.1812
2.1341
2.1777
2.1346
2.1561
Friday 25 January 2013 (25/01/2013)
2.1414
2.1775
2.1743
2.1465
2.1604
Thursday 24 January 2013 (24/01/2013)
2.1548
2.1412
2.1394
2.1556
2.1475
Wednesday 23 January 2013 (23/01/2013)
2.1752
2.1548
2.1979
2.1602
2.1790
Tuesday 22 January 2013 (22/01/2013)
2.1995
2.1751
2.1960
2.1791
2.1875
Monday 21 January 2013 (21/01/2013)
2.2068
2.1993
2.2030
2.1706
2.1868
Friday 18 January 2013 (18/01/2013)
2.1663
2.2056
2.1890
2.1773
2.1831
Thursday 17 January 2013 (17/01/2013)
2.1703
2.1663
2.1540
2.1710
2.1625
Wednesday 16 January 2013 (16/01/2013)
2.2279
2.1701
2.2250
2.1715
2.1982
Tuesday 15 January 2013 (15/01/2013)
2.1894
2.2277
2.2200
2.1922
2.2061
Monday 14 January 2013 (14/01/2013)
2.1691
2.1895
2.2194
2.1747
2.1971
Friday 11 January 2013 (11/01/2013)
2.2126
2.1662
2.2039
2.1771
2.1905
Thursday 10 January 2013 (10/01/2013)
2.2262
2.2124
2.2227
2.2270
2.2248
Wednesday 9 January 2013 (09/01/2013)
2.2255
2.2262
2.2223
2.2330
2.2276
Tuesday 8 January 2013 (08/01/2013)
2.2020
2.2257
2.2122
2.1580
2.1851
Monday 7 January 2013 (07/01/2013)
2.1920
2.2021
2.1999
2.2008
2.2003
Friday 4 January 2013 (04/01/2013)
2.1857
2.1940
2.1822
2.1950
2.1886
Thursday 3 January 2013 (03/01/2013)
2.1566
2.1857
2.1714
2.1740
2.1727
Wednesday 2 January 2013 (02/01/2013)
2.1350
2.1564
2.1300
2.1571
2.1435
Tuesday 1 January 2013 (01/01/2013)
2.1341
2.1338
2.1315
2.1421
2.1368