Australian Dollar-Papua New Guinea Kina History: 2013
Daily AUD/PGK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 173.161 on 08/02/2012
Lowest exchange rate of 2013: 154.633 on 01/06/2012
Average exchange rate of 2013: 164.4556
Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Papua New Guinea Kina on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 162.0760 | 162.4320 | 162.3100 | 162.7040 | 162.5070 |
| Friday 28 December 2012 (28/12/2012) | 163.0890 | 162.1200 | 162.6820 | 162.6390 | 162.6605 |
| Thursday 27 December 2012 (27/12/2012) | 163.1160 | 163.0880 | 162.8860 | 162.9910 | 162.9385 |
| Wednesday 26 December 2012 (26/12/2012) | 162.8340 | 163.1340 | 162.8170 | 163.1730 | 162.9950 |
| Tuesday 25 December 2012 (25/12/2012) | 162.9930 | 162.8590 | 162.6770 | 163.6250 | 163.1510 |
| Monday 24 December 2012 (24/12/2012) | 163.6710 | 162.9700 | 163.2580 | 163.0270 | 163.1425 |
| Friday 21 December 2012 (21/12/2012) | 164.8910 | 163.6090 | 164.1100 | 163.8260 | 163.9680 |
| Thursday 20 December 2012 (20/12/2012) | 165.5940 | 164.8910 | 165.1870 | 165.0920 | 165.1395 |
| Wednesday 19 December 2012 (19/12/2012) | 166.8890 | 165.5900 | 166.0230 | 166.3180 | 166.1705 |
| Tuesday 18 December 2012 (18/12/2012) | 166.6560 | 166.8860 | 166.7690 | 166.6470 | 166.7080 |
| Monday 17 December 2012 (17/12/2012) | 166.6140 | 166.6600 | 166.6390 | 166.6920 | 166.6655 |
| Friday 14 December 2012 (14/12/2012) | 166.2690 | 166.7440 | 166.6320 | 166.5710 | 166.6015 |
| Thursday 13 December 2012 (13/12/2012) | 166.5860 | 166.3040 | 166.3780 | 166.2150 | 166.2965 |
| Wednesday 12 December 2012 (12/12/2012) | 165.9970 | 166.4780 | 166.6430 | 166.2920 | 166.4675 |
| Tuesday 11 December 2012 (11/12/2012) | 164.9100 | 165.9890 | 165.4930 | 165.1710 | 165.3320 |
| Monday 10 December 2012 (10/12/2012) | 164.8390 | 164.8690 | 164.9820 | 164.8120 | 164.8970 |
| Friday 7 December 2012 (07/12/2012) | 165.1050 | 164.8230 | 164.9100 | 164.7960 | 164.8530 |
| Thursday 6 December 2012 (06/12/2012) | 164.5980 | 165.1190 | 164.6220 | 165.0720 | 164.8470 |
| Wednesday 5 December 2012 (05/12/2012) | 164.6440 | 164.0820 | 164.5290 | 164.3680 | 164.4485 |
| Tuesday 4 December 2012 (04/12/2012) | 163.8980 | 164.6100 | 164.0510 | 164.7810 | 164.4160 |
| Monday 3 December 2012 (03/12/2012) | 164.3290 | 163.9140 | 164.3180 | 164.4480 | 164.3830 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 164.2930 | 164.3660 | 164.2200 | 164.0470 | 164.1335 |
| Thursday 29 November 2012 (29/11/2012) | 165.3850 | 164.2800 | 164.5620 | 165.0570 | 164.8095 |
| Wednesday 28 November 2012 (28/11/2012) | 164.7240 | 165.3750 | 164.7400 | 164.8990 | 164.8195 |
| Tuesday 27 November 2012 (27/11/2012) | 164.7020 | 164.7300 | 165.1970 | 164.9310 | 165.0640 |
| Monday 26 November 2012 (26/11/2012) | 164.8250 | 164.7160 | 165.0380 | 164.6400 | 164.8390 |
| Friday 23 November 2012 (23/11/2012) | 163.9730 | 164.8890 | 164.7130 | 164.0680 | 164.3905 |
| Thursday 22 November 2012 (22/11/2012) | 163.6730 | 163.9840 | 163.5210 | 163.6360 | 163.5785 |
| Wednesday 21 November 2012 (21/11/2012) | 164.1790 | 163.6420 | 163.4350 | 163.9430 | 163.6890 |
| Tuesday 20 November 2012 (20/11/2012) | 164.7430 | 164.0610 | 163.8810 | 164.5530 | 164.2170 |
| Monday 19 November 2012 (19/11/2012) | 164.3400 | 164.7370 | 164.5020 | 164.3190 | 164.4105 |
| Friday 16 November 2012 (16/11/2012) | 163.0200 | 164.1850 | 163.8010 | 163.1570 | 163.4790 |
| Thursday 15 November 2012 (15/11/2012) | 163.7810 | 163.0250 | 163.0020 | 163.7890 | 163.3955 |
| Wednesday 14 November 2012 (14/11/2012) | 164.8120 | 163.7600 | 164.2540 | 164.6870 | 164.4705 |
| Tuesday 13 November 2012 (13/11/2012) | 164.6840 | 164.8290 | 164.1780 | 164.1380 | 164.1580 |
| Monday 12 November 2012 (12/11/2012) | 163.9980 | 164.6810 | 163.8150 | 164.4870 | 164.1510 |
| Friday 9 November 2012 (09/11/2012) | 163.8910 | 163.8010 | 163.8570 | 163.6600 | 163.7585 |
| Thursday 8 November 2012 (08/11/2012) | 164.0140 | 163.8890 | 163.7360 | 164.4230 | 164.0795 |
| Wednesday 7 November 2012 (07/11/2012) | 164.2300 | 164.0040 | 164.1340 | 164.3390 | 164.2365 |
| Tuesday 6 November 2012 (06/11/2012) | 163.1290 | 164.2660 | 163.3320 | 163.9520 | 163.6420 |
| Monday 5 November 2012 (05/11/2012) | 161.9760 | 163.1310 | 162.3290 | 162.2180 | 162.2735 |
| Friday 2 November 2012 (02/11/2012) | 163.3650 | 161.7410 | 163.1490 | 162.4880 | 162.8185 |
| Thursday 1 November 2012 (01/11/2012) | 163.1660 | 163.3950 | 162.8330 | 163.0300 | 162.9315 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 162.8660 | 163.1620 | 163.1100 | 163.3180 | 163.2140 |
| Tuesday 30 October 2012 (30/10/2012) | 162.4500 | 162.8660 | 162.8220 | 162.8710 | 162.8465 |
| Monday 29 October 2012 (29/10/2012) | 163.1750 | 162.5000 | 163.0080 | 162.7390 | 162.8735 |
| Friday 26 October 2012 (26/10/2012) | 162.9060 | 163.2020 | 162.5350 | 163.1120 | 162.8235 |
| Thursday 25 October 2012 (25/10/2012) | 163.0460 | 162.9810 | 162.9210 | 158.0760 | 160.4985 |
| Wednesday 24 October 2012 (24/10/2012) | 161.5950 | 162.9640 | 162.4560 | 162.2390 | 162.3475 |
| Tuesday 23 October 2012 (23/10/2012) | 162.5230 | 161.5510 | 162.0480 | 161.5000 | 161.7740 |
| Monday 22 October 2012 (22/10/2012) | 162.3810 | 162.5290 | 162.3950 | 162.4870 | 162.4410 |
| Friday 19 October 2012 (19/10/2012) | 163.2160 | 162.6800 | 162.9540 | 162.8910 | 162.9225 |
| Thursday 18 October 2012 (18/10/2012) | 163.8770 | 163.2200 | 163.6890 | 163.2790 | 163.4840 |
| Wednesday 17 October 2012 (17/10/2012) | 161.8930 | 163.8700 | 162.5910 | 163.3380 | 162.9645 |
| Tuesday 16 October 2012 (16/10/2012) | 161.3940 | 161.9110 | 161.7870 | 161.6620 | 161.7245 |
| Monday 15 October 2012 (15/10/2012) | 161.4590 | 161.3900 | 161.0490 | 161.1110 | 161.0800 |
| Friday 12 October 2012 (12/10/2012) | 161.4490 | 161.1720 | 161.0750 | 161.7100 | 161.3925 |
| Thursday 11 October 2012 (11/10/2012) | 160.9450 | 161.5710 | 161.0660 | 161.6590 | 161.3625 |
| Wednesday 10 October 2012 (10/10/2012) | 160.4880 | 160.9370 | 160.6690 | 160.9340 | 160.8015 |
| Tuesday 9 October 2012 (09/10/2012) | 160.3090 | 160.4420 | 160.3860 | 160.5450 | 160.4655 |
| Monday 8 October 2012 (08/10/2012) | 159.7400 | 160.3140 | 159.7910 | 160.3670 | 160.0790 |
| Friday 5 October 2012 (05/10/2012) | 160.6260 | 160.1610 | 160.4700 | 160.9560 | 160.7130 |
| Thursday 4 October 2012 (04/10/2012) | 160.6570 | 160.6310 | 160.5680 | 160.4010 | 160.4845 |
| Wednesday 3 October 2012 (03/10/2012) | 161.6080 | 160.6190 | 160.8080 | 160.8610 | 160.8345 |
| Tuesday 2 October 2012 (02/10/2012) | 163.0730 | 161.6010 | 161.7400 | 163.2050 | 162.4725 |
| Monday 1 October 2012 (01/10/2012) | 163.0920 | 163.0080 | 163.0730 | 163.2590 | 163.1660 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 164.2660 | 163.1030 | 164.1510 | 163.6820 | 163.9165 |
| Thursday 27 September 2012 (27/09/2012) | 163.2790 | 164.2490 | 163.7910 | 164.0160 | 163.9035 |
| Wednesday 26 September 2012 (26/09/2012) | 163.8670 | 163.3290 | 163.4370 | 163.3550 | 163.3960 |
| Tuesday 25 September 2012 (25/09/2012) | 164.5210 | 163.8900 | 164.4730 | 164.4390 | 164.4560 |
| Monday 24 September 2012 (24/09/2012) | 164.7260 | 164.5040 | 164.3460 | 164.4860 | 164.4160 |
| Friday 21 September 2012 (21/09/2012) | 164.9150 | 165.1380 | 165.2130 | 165.2260 | 165.2195 |
| Thursday 20 September 2012 (20/09/2012) | 165.1930 | 164.9120 | 164.2810 | 164.7990 | 164.5400 |
| Wednesday 19 September 2012 (19/09/2012) | 165.0940 | 165.2000 | 164.5980 | 165.2940 | 164.9460 |
| Tuesday 18 September 2012 (18/09/2012) | 165.3240 | 165.0980 | 164.5280 | 165.3890 | 164.9585 |
| Monday 17 September 2012 (17/09/2012) | 166.2830 | 165.3230 | 165.3040 | 166.3340 | 165.8190 |
| Friday 14 September 2012 (14/09/2012) | 166.8310 | 166.2910 | 166.7100 | 167.2220 | 166.9660 |
| Thursday 13 September 2012 (13/09/2012) | 165.5900 | 166.8160 | 165.3640 | 165.8830 | 165.6235 |
| Wednesday 12 September 2012 (12/09/2012) | 164.9080 | 165.5910 | 165.3420 | 165.4380 | 165.3900 |
| Tuesday 11 September 2012 (11/09/2012) | 163.4060 | 164.8980 | 164.3520 | 164.4560 | 164.4040 |
| Monday 10 September 2012 (10/09/2012) | 163.5200 | 163.4060 | 163.5740 | 163.3780 | 163.4760 |
| Friday 7 September 2012 (07/09/2012) | 162.6620 | 163.6410 | 163.0420 | 162.9880 | 163.0150 |
| Thursday 6 September 2012 (06/09/2012) | 161.4880 | 162.6670 | 161.2300 | 162.2550 | 161.7425 |
| Wednesday 5 September 2012 (05/09/2012) | 162.0080 | 161.5040 | 161.3340 | 161.6160 | 161.4750 |
| Tuesday 4 September 2012 (04/09/2012) | 162.3490 | 162.0150 | 162.0420 | 162.4260 | 162.2340 |
| Monday 3 September 2012 (03/09/2012) | 162.6910 | 162.3390 | 162.1230 | 162.8100 | 162.4665 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 162.8980 | 163.4070 | 163.1960 | 163.0900 | 163.1430 |
| Thursday 30 August 2012 (30/08/2012) | 163.8630 | 162.9110 | 163.4870 | 163.3470 | 163.4170 |
| Wednesday 29 August 2012 (29/08/2012) | 164.3580 | 163.8690 | 163.9730 | 164.1820 | 164.0775 |
| Tuesday 28 August 2012 (28/08/2012) | 164.3570 | 164.3990 | 164.3600 | 164.1450 | 164.2525 |
| Monday 27 August 2012 (27/08/2012) | 164.3040 | 164.3470 | 164.4440 | 164.3100 | 164.3770 |
| Friday 24 August 2012 (24/08/2012) | 165.3710 | 164.2570 | 164.5230 | 164.2870 | 164.4050 |
| Thursday 23 August 2012 (23/08/2012) | 166.0180 | 165.4030 | 165.5810 | 166.3440 | 165.9625 |
| Wednesday 22 August 2012 (22/08/2012) | 165.5380 | 166.0430 | 165.6960 | 165.4000 | 165.5480 |
| Tuesday 21 August 2012 (21/08/2012) | 164.9680 | 165.4910 | 165.4770 | 165.7270 | 165.6020 |
| Monday 20 August 2012 (20/08/2012) | 164.5940 | 164.9380 | 164.6590 | 163.6160 | 164.1375 |
| Friday 17 August 2012 (17/08/2012) | 164.6470 | 164.3830 | 164.5270 | 164.3640 | 164.4455 |
| Thursday 16 August 2012 (16/08/2012) | 165.3330 | 164.6470 | 164.9200 | 164.8020 | 164.8610 |
| Wednesday 15 August 2012 (15/08/2012) | 166.4200 | 165.3190 | 167.7210 | 165.2310 | 166.4760 |
| Tuesday 14 August 2012 (14/08/2012) | 166.3780 | 166.4220 | 166.5080 | 166.2140 | 166.3610 |
| Monday 13 August 2012 (13/08/2012) | 167.1940 | 166.3860 | 166.3370 | 167.1210 | 166.7290 |
| Friday 10 August 2012 (10/08/2012) | 168.1550 | 167.1860 | 167.0670 | 166.9100 | 166.9885 |
| Thursday 9 August 2012 (09/08/2012) | 169.4130 | 168.1500 | 169.2690 | 167.5250 | 168.3970 |
| Wednesday 8 August 2012 (08/08/2012) | 170.6980 | 169.3880 | 170.4990 | 169.6530 | 170.0760 |
| Tuesday 7 August 2012 (07/08/2012) | 170.9760 | 170.7450 | 170.9960 | 171.0410 | 171.0185 |
| Monday 6 August 2012 (06/08/2012) | 171.6200 | 170.9800 | 170.9190 | 170.7800 | 170.8495 |
| Friday 3 August 2012 (03/08/2012) | 168.9950 | 171.1890 | 170.6860 | 166.9500 | 168.8180 |
| Thursday 2 August 2012 (02/08/2012) | 168.2290 | 168.9700 | 168.9610 | 168.9860 | 168.9735 |
| Wednesday 1 August 2012 (01/08/2012) | 168.9370 | 168.2560 | 168.5090 | 168.6370 | 168.5730 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 168.5000 | 168.8990 | 168.5180 | 168.9170 | 168.7175 |
| Monday 30 July 2012 (30/07/2012) | 168.7170 | 168.4930 | 168.5030 | 168.5510 | 168.5270 |
| Friday 27 July 2012 (27/07/2012) | 167.2650 | 168.6410 | 167.9100 | 167.6130 | 167.7615 |
| Thursday 26 July 2012 (26/07/2012) | 165.0910 | 167.2250 | 167.0640 | 165.2330 | 166.1485 |
| Wednesday 25 July 2012 (25/07/2012) | 164.2900 | 165.1410 | 163.8990 | 162.9170 | 163.4080 |
| Tuesday 24 July 2012 (24/07/2012) | 165.3140 | 164.1590 | 164.7180 | 165.2090 | 164.9635 |
| Monday 23 July 2012 (23/07/2012) | 167.0800 | 165.3100 | 166.5870 | 165.4720 | 166.0295 |
| Friday 20 July 2012 (20/07/2012) | 168.7720 | 167.3960 | 168.4820 | 167.5390 | 168.0105 |
| Thursday 19 July 2012 (19/07/2012) | 167.1260 | 168.7700 | 168.4820 | 167.8900 | 168.1860 |
| Wednesday 18 July 2012 (18/07/2012) | 165.5120 | 167.0890 | 166.0640 | 165.4190 | 165.7415 |
| Tuesday 17 July 2012 (17/07/2012) | 166.4330 | 165.5440 | 166.6740 | 164.5940 | 165.6340 |
| Monday 16 July 2012 (16/07/2012) | 166.4660 | 166.4200 | 166.2030 | 165.6440 | 165.9235 |
| Friday 13 July 2012 (13/07/2012) | 164.6590 | 166.1190 | 165.9180 | 164.9680 | 165.4430 |
| Thursday 12 July 2012 (12/07/2012) | 165.3010 | 164.6760 | 164.0440 | 164.4930 | 164.2685 |
| Wednesday 11 July 2012 (11/07/2012) | 163.9110 | 165.3230 | 165.6850 | 165.0420 | 165.3635 |
| Tuesday 10 July 2012 (10/07/2012) | 164.1820 | 165.3230 | 165.0140 | 164.3910 | 164.7025 |
| Monday 9 July 2012 (09/07/2012) | 164.1840 | 164.1890 | 165.0830 | 164.1230 | 164.6030 |
| Friday 6 July 2012 (06/07/2012) | 166.8510 | 164.3130 | 165.8740 | 164.9840 | 165.4290 |
| Thursday 5 July 2012 (05/07/2012) | 167.1830 | 166.8260 | 166.5730 | 162.3130 | 164.4430 |
| Wednesday 4 July 2012 (04/07/2012) | 167.2490 | 167.2230 | 167.6090 | 167.4200 | 167.5145 |
| Tuesday 3 July 2012 (03/07/2012) | 166.8020 | 167.6890 | 166.9210 | 167.2700 | 167.0955 |
| Monday 2 July 2012 (02/07/2012) | 167.1500 | 166.8090 | 167.1760 | 166.9630 | 167.0695 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 163.4710 | 166.1500 | 165.3090 | 165.1470 | 165.2280 |
| Thursday 28 June 2012 (28/06/2012) | 163.7190 | 163.4730 | 163.8490 | 163.7300 | 163.7895 |
| Wednesday 27 June 2012 (27/06/2012) | 163.8080 | 163.7410 | 163.5540 | 163.6670 | 163.6105 |
| Tuesday 26 June 2012 (26/06/2012) | 162.9660 | 163.8120 | 163.5090 | 163.2050 | 163.3570 |
| Monday 25 June 2012 (25/06/2012) | 163.9970 | 162.9410 | 162.8640 | 162.8340 | 162.8490 |
| Friday 22 June 2012 (22/06/2012) | 163.0090 | 164.1100 | 163.3050 | 163.6270 | 163.4660 |
| Thursday 21 June 2012 (21/06/2012) | 165.6400 | 163.0070 | 164.3410 | 164.4600 | 164.4005 |
| Wednesday 20 June 2012 (20/06/2012) | 164.4090 | 165.5840 | 165.4590 | 165.0380 | 165.2485 |
| Tuesday 19 June 2012 (19/06/2012) | 165.2690 | 164.3700 | 164.9860 | 163.4790 | 164.2325 |
| Monday 18 June 2012 (18/06/2012) | 165.1450 | 165.2880 | 164.9910 | 164.4790 | 164.7350 |
| Friday 15 June 2012 (15/06/2012) | 163.4150 | 164.5510 | 164.4820 | 163.3290 | 163.9055 |
| Thursday 14 June 2012 (14/06/2012) | 161.8050 | 163.6210 | 162.5410 | 162.8330 | 162.6870 |
| Wednesday 13 June 2012 (13/06/2012) | 161.9620 | 161.8830 | 162.2970 | 162.3100 | 162.3035 |
| Tuesday 12 June 2012 (12/06/2012) | 160.8300 | 161.9710 | 161.8770 | 161.3640 | 161.6205 |
| Monday 11 June 2012 (11/06/2012) | 162.3800 | 160.8430 | 161.4640 | 162.5130 | 161.9885 |
| Friday 8 June 2012 (08/06/2012) | 161.2000 | 161.0860 | 160.7590 | 160.9950 | 160.8770 |
| Thursday 7 June 2012 (07/06/2012) | 159.9680 | 161.1960 | 161.2550 | 160.3580 | 160.8065 |
| Wednesday 6 June 2012 (06/06/2012) | 158.2120 | 159.9120 | 160.2850 | 159.6620 | 159.9735 |
| Tuesday 5 June 2012 (05/06/2012) | 156.9460 | 158.1680 | 157.8110 | 157.6660 | 157.7385 |
| Monday 4 June 2012 (04/06/2012) | 155.7210 | 156.9460 | 155.8840 | 155.9600 | 155.9220 |
| Friday 1 June 2012 (01/06/2012) | 155.8590 | 155.6400 | 155.2700 | 154.6330 | 154.9515 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 155.3910 | 155.8400 | 155.0430 | 155.8980 | 155.4705 |
| Wednesday 30 May 2012 (30/05/2012) | 156.8310 | 155.4380 | 155.6660 | 156.0910 | 155.8785 |
| Tuesday 29 May 2012 (29/05/2012) | 157.6500 | 156.8060 | 157.0750 | 156.7980 | 156.9365 |
| Monday 28 May 2012 (28/05/2012) | 157.0650 | 157.6440 | 157.1890 | 156.9740 | 157.0815 |
| Friday 25 May 2012 (25/05/2012) | 156.3760 | 156.1290 | 156.2110 | 156.2630 | 156.2370 |
| Thursday 24 May 2012 (24/05/2012) | 155.4440 | 156.3600 | 156.1710 | 156.0350 | 156.1030 |
| Wednesday 23 May 2012 (23/05/2012) | 156.1900 | 155.4330 | 155.0960 | 155.5050 | 155.3005 |
| Tuesday 22 May 2012 (22/05/2012) | 157.4120 | 156.2350 | 156.6250 | 157.3500 | 156.9875 |
| Monday 21 May 2012 (21/05/2012) | 156.1610 | 156.9520 | 156.2100 | 156.9170 | 156.5635 |
| Friday 18 May 2012 (18/05/2012) | 157.1570 | 156.2790 | 156.0640 | 157.0600 | 156.5620 |
| Thursday 17 May 2012 (17/05/2012) | 157.9490 | 157.1460 | 157.8210 | 157.1040 | 157.4625 |
| Wednesday 16 May 2012 (16/05/2012) | 157.4080 | 157.9620 | 157.0420 | 157.4760 | 157.2590 |
| Tuesday 15 May 2012 (15/05/2012) | 157.2290 | 157.3850 | 157.2260 | 157.5910 | 157.4085 |
| Monday 14 May 2012 (14/05/2012) | 157.8550 | 157.2440 | 157.4960 | 157.5850 | 157.5405 |
| Friday 11 May 2012 (11/05/2012) | 159.1040 | 157.9370 | 158.4810 | 157.7590 | 158.1200 |
| Thursday 10 May 2012 (10/05/2012) | 158.8230 | 159.1080 | 158.8980 | 159.2200 | 159.0590 |
| Wednesday 9 May 2012 (09/05/2012) | 159.6020 | 158.8230 | 158.8220 | 158.8180 | 158.8200 |
| Tuesday 8 May 2012 (08/05/2012) | 160.4790 | 159.6050 | 159.3910 | 160.4060 | 159.8985 |
| Monday 7 May 2012 (07/05/2012) | 159.7270 | 160.3990 | 159.8990 | 159.5910 | 159.7450 |
| Friday 4 May 2012 (04/05/2012) | 161.5500 | 160.2410 | 161.1130 | 161.0790 | 161.0960 |
| Thursday 3 May 2012 (03/05/2012) | 162.3980 | 161.5580 | 161.2580 | 162.1530 | 161.7055 |
| Wednesday 2 May 2012 (02/05/2012) | 162.6580 | 162.4080 | 162.3810 | 162.5590 | 162.4700 |
| Tuesday 1 May 2012 (01/05/2012) | 164.1620 | 162.6410 | 162.5070 | 163.6550 | 163.0810 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 164.9080 | 164.2140 | 164.4760 | 164.3180 | 164.3970 |
| Friday 27 April 2012 (27/04/2012) | 163.5860 | 165.1510 | 164.4320 | 164.0890 | 164.2605 |
| Thursday 26 April 2012 (26/04/2012) | 162.9680 | 163.7240 | 163.2450 | 163.1340 | 163.1895 |
| Wednesday 25 April 2012 (25/04/2012) | 162.2530 | 162.9640 | 162.4960 | 162.1930 | 162.3445 |
| Tuesday 24 April 2012 (24/04/2012) | 162.3150 | 162.2790 | 161.4990 | 162.2150 | 161.8570 |
| Monday 23 April 2012 (23/04/2012) | 163.0900 | 162.2810 | 162.0260 | 162.7070 | 162.3665 |
| Friday 20 April 2012 (20/04/2012) | 162.6100 | 162.7860 | 162.0490 | 162.5720 | 162.3105 |
| Thursday 19 April 2012 (19/04/2012) | 162.9850 | 162.6060 | 162.3410 | 163.3250 | 162.8330 |
| Wednesday 18 April 2012 (18/04/2012) | 163.7420 | 162.9680 | 163.0220 | 163.8280 | 163.4250 |
| Tuesday 17 April 2012 (17/04/2012) | 162.7690 | 163.8350 | 163.0990 | 163.3500 | 163.2245 |
| Monday 16 April 2012 (16/04/2012) | 163.4780 | 162.7530 | 163.1820 | 163.3060 | 163.2440 |
| Friday 13 April 2012 (13/04/2012) | 164.4280 | 163.2330 | 163.9610 | 163.3520 | 163.6565 |
| Thursday 12 April 2012 (12/04/2012) | 162.4500 | 164.3990 | 163.1700 | 164.4040 | 163.7870 |
| Wednesday 11 April 2012 (11/04/2012) | 161.3890 | 162.4400 | 162.1280 | 162.1350 | 162.1315 |
| Tuesday 10 April 2012 (10/04/2012) | 162.7850 | 161.4370 | 162.1850 | 162.0660 | 162.1255 |
| Monday 9 April 2012 (09/04/2012) | 162.3450 | 162.6360 | 162.4170 | 162.5800 | 162.4985 |
| Friday 6 April 2012 (06/04/2012) | 162.3660 | 162.4370 | 162.2000 | 162.5430 | 162.3715 |
| Thursday 5 April 2012 (05/04/2012) | 161.9070 | 162.3460 | 161.7900 | 162.6020 | 162.1960 |
| Wednesday 4 April 2012 (04/04/2012) | 162.8630 | 161.9890 | 161.9380 | 162.3730 | 162.1555 |
| Tuesday 3 April 2012 (03/04/2012) | 164.3140 | 162.8530 | 163.8030 | 163.5660 | 163.6845 |
| Monday 2 April 2012 (02/04/2012) | 164.6240 | 164.3670 | 163.7080 | 164.5700 | 164.1390 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 163.7350 | 163.4090 | 163.1840 | 163.9010 | 163.5425 |
| Thursday 29 March 2012 (29/03/2012) | 164.1530 | 163.7310 | 163.2030 | 163.8610 | 163.5320 |
| Wednesday 28 March 2012 (28/03/2012) | 164.7380 | 163.7860 | 164.0350 | 163.9770 | 164.0060 |
| Tuesday 27 March 2012 (27/03/2012) | 166.0690 | 164.8090 | 165.2860 | 165.9210 | 165.6035 |
| Monday 26 March 2012 (26/03/2012) | 165.0140 | 166.0410 | 165.6420 | 164.9440 | 165.2930 |
| Friday 23 March 2012 (23/03/2012) | 163.9930 | 165.1370 | 164.4380 | 164.5230 | 164.4805 |
| Thursday 22 March 2012 (22/03/2012) | 164.5970 | 163.9970 | 163.7950 | 164.2050 | 164.0000 |
| Wednesday 21 March 2012 (21/03/2012) | 164.9970 | 164.6430 | 164.9630 | 165.1250 | 165.0440 |
| Tuesday 20 March 2012 (20/03/2012) | 167.5170 | 165.0110 | 165.6400 | 166.8850 | 166.2625 |
| Monday 19 March 2012 (19/03/2012) | 167.1320 | 167.5160 | 167.0700 | 167.1350 | 167.1025 |
| Friday 16 March 2012 (16/03/2012) | 166.2220 | 167.1360 | 166.9640 | 166.2480 | 166.6060 |
| Thursday 15 March 2012 (15/03/2012) | 164.8450 | 166.2030 | 165.4930 | 165.7360 | 165.6145 |
| Wednesday 14 March 2012 (14/03/2012) | 166.6600 | 164.8960 | 165.3160 | 166.1200 | 165.7180 |
| Tuesday 13 March 2012 (13/03/2012) | 166.3440 | 166.6340 | 166.2990 | 166.5180 | 166.4085 |
| Monday 12 March 2012 (12/03/2012) | 166.2700 | 166.2700 | 165.9850 | 165.8970 | 165.9410 |
| Friday 9 March 2012 (09/03/2012) | 167.7990 | 166.3330 | 167.6750 | 166.7320 | 167.2035 |
| Thursday 8 March 2012 (08/03/2012) | 166.5330 | 167.8060 | 167.1860 | 167.1550 | 167.1705 |
| Wednesday 7 March 2012 (07/03/2012) | 166.4700 | 166.4950 | 165.9470 | 166.3830 | 166.1650 |
| Tuesday 6 March 2012 (06/03/2012) | 168.6470 | 166.5070 | 167.8470 | 166.9430 | 167.3950 |
| Monday 5 March 2012 (05/03/2012) | 169.3590 | 168.6370 | 168.5090 | 168.7490 | 168.6290 |
| Friday 2 March 2012 (02/03/2012) | 170.6210 | 169.2290 | 170.2130 | 169.5320 | 169.8725 |
| Thursday 1 March 2012 (01/03/2012) | 169.4480 | 170.6040 | 169.6740 | 169.9290 | 169.8015 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 169.7360 | 169.4990 | 169.8520 | 170.5440 | 170.1980 |
| Tuesday 28 February 2012 (28/02/2012) | 169.6080 | 169.7710 | 169.6040 | 169.7610 | 169.6825 |
| Monday 27 February 2012 (27/02/2012) | 168.8890 | 169.5390 | 168.3530 | 169.4240 | 168.8885 |
| Friday 24 February 2012 (24/02/2012) | 168.2020 | 168.8410 | 168.6500 | 168.5400 | 168.5950 |
| Thursday 23 February 2012 (23/02/2012) | 167.5210 | 168.1980 | 167.3260 | 167.2690 | 167.2975 |
| Wednesday 22 February 2012 (22/02/2012) | 167.7130 | 167.5350 | 167.6010 | 167.5210 | 167.5610 |
| Tuesday 21 February 2012 (21/02/2012) | 169.4950 | 167.7600 | 168.2490 | 168.5020 | 168.3755 |
| Monday 20 February 2012 (20/02/2012) | 169.7810 | 169.4860 | 169.7920 | 169.8730 | 169.8325 |
| Friday 17 February 2012 (17/02/2012) | 170.2950 | 168.9690 | 169.4230 | 170.1260 | 169.7745 |
| Thursday 16 February 2012 (16/02/2012) | 169.3030 | 170.3040 | 170.0520 | 169.5120 | 169.7820 |
| Wednesday 15 February 2012 (15/02/2012) | 169.7280 | 169.2520 | 170.9260 | 170.3550 | 170.6405 |
| Tuesday 14 February 2012 (14/02/2012) | 170.7940 | 169.7040 | 170.2960 | 169.5420 | 169.9190 |
| Monday 13 February 2012 (13/02/2012) | 169.9380 | 170.7940 | 170.6210 | 170.8530 | 170.7370 |
| Friday 10 February 2012 (10/02/2012) | 171.7560 | 169.3530 | 169.7880 | 170.5130 | 170.1505 |
| Thursday 9 February 2012 (09/02/2012) | 172.3740 | 171.7560 | 171.7660 | 172.0990 | 171.9325 |
| Wednesday 8 February 2012 (08/02/2012) | 173.1370 | 172.3850 | 173.1610 | 172.4200 | 172.7905 |
| Tuesday 7 February 2012 (07/02/2012) | 172.0900 | 173.1430 | 172.4320 | 173.0590 | 172.7455 |
| Monday 6 February 2012 (06/02/2012) | 172.3090 | 172.0930 | 172.1220 | 172.0400 | 172.0810 |
| Friday 3 February 2012 (03/02/2012) | 172.1180 | 172.5070 | 171.7420 | 172.6670 | 172.2045 |
| Thursday 2 February 2012 (02/02/2012) | 172.7250 | 172.1120 | 172.6180 | 172.2470 | 172.4325 |
| Wednesday 1 February 2012 (01/02/2012) | 171.2680 | 172.6390 | 171.7630 | 171.5500 | 171.6565 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 171.1330 | 171.2620 | 171.2290 | 171.9000 | 171.5645 |
| Monday 30 January 2012 (30/01/2012) | 171.4050 | 171.1380 | 170.4040 | 171.0260 | 170.7150 |
| Friday 27 January 2012 (27/01/2012) | 170.9380 | 171.8250 | 171.1990 | 170.9920 | 171.0955 |
| Thursday 26 January 2012 (26/01/2012) | 169.5380 | 170.9380 | 170.8400 | 170.5090 | 170.6745 |
| Wednesday 25 January 2012 (25/01/2012) | 168.9580 | 169.5890 | 168.2180 | 168.6610 | 168.4395 |
| Tuesday 24 January 2012 (24/01/2012) | 169.9230 | 168.8100 | 168.3190 | 169.3120 | 168.8155 |
| Monday 23 January 2012 (23/01/2012) | 168.9910 | 169.9550 | 169.5140 | 169.6170 | 169.5655 |