Australian Dollar-Panamanian Balboa History: 2020
Daily AUD/PAB rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.8865 on 25/12/2020
Lowest exchange rate of 2020: 0.5497 on 20/03/2020
Average exchange rate of 2020: 0.676
Historical Graph For Converting Australian Dollars into Panamanian Balboas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Panamanian Balboa on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 0.7520 | 0.7612 | 0.8234 | 0.7522 | 0.7878 |
Wednesday 30 December 2020 (30/12/2020) | 0.7453 | 0.7522 | 0.7556 | 0.7505 | 0.7531 |
Tuesday 29 December 2020 (29/12/2020) | 0.7423 | 0.7457 | 0.7443 | 0.7433 | 0.7438 |
Monday 28 December 2020 (28/12/2020) | 0.7437 | 0.7443 | 0.7458 | 0.7436 | 0.7447 |
Friday 25 December 2020 (25/12/2020) | 0.7479 | 0.7728 | 0.8865 | 0.7397 | 0.8131 |
Thursday 24 December 2020 (24/12/2020) | 0.7430 | 0.7487 | 0.7561 | 0.7425 | 0.7493 |
Wednesday 23 December 2020 (23/12/2020) | 0.7433 | 0.7377 | 0.7416 | 0.7378 | 0.7397 |
Tuesday 22 December 2020 (22/12/2020) | 0.7359 | 0.7404 | 0.7384 | 0.7364 | 0.7374 |
Monday 21 December 2020 (21/12/2020) | 0.7447 | 0.7316 | 0.7401 | 0.7382 | 0.7392 |
Friday 18 December 2020 (18/12/2020) | 0.7441 | 0.7478 | 0.7496 | 0.7434 | 0.7465 |
Thursday 17 December 2020 (17/12/2020) | 0.7425 | 0.7487 | 0.7468 | 0.7453 | 0.7461 |
Wednesday 16 December 2020 (16/12/2020) | 0.7404 | 0.7425 | 0.7420 | 0.7397 | 0.7409 |
Tuesday 15 December 2020 (15/12/2020) | 0.7386 | 0.7362 | 0.7393 | 0.7349 | 0.7371 |
Monday 14 December 2020 (14/12/2020) | 0.7392 | 0.7438 | 0.7406 | 0.7392 | 0.7399 |
Friday 11 December 2020 (11/12/2020) | 0.7331 | 0.7357 | 0.7446 | 0.7331 | 0.7389 |
Thursday 10 December 2020 (10/12/2020) | 0.7302 | 0.7351 | 0.7377 | 0.7297 | 0.7337 |
Wednesday 9 December 2020 (09/12/2020) | 0.7255 | 0.7329 | 0.7300 | 0.7300 | 0.7300 |
Tuesday 8 December 2020 (08/12/2020) | 0.7268 | 0.7231 | 0.7279 | 0.7252 | 0.7266 |
Monday 7 December 2020 (07/12/2020) | 0.7307 | 0.7216 | 0.7294 | 0.7273 | 0.7284 |
Friday 4 December 2020 (04/12/2020) | 0.7276 | 0.7295 | 0.7288 | 0.7246 | 0.7267 |
Thursday 3 December 2020 (03/12/2020) | 0.7223 | 0.7282 | 0.7258 | 0.7228 | 0.7243 |
Wednesday 2 December 2020 (02/12/2020) | 0.7161 | 0.7246 | 0.7212 | 0.7174 | 0.7193 |
Tuesday 1 December 2020 (01/12/2020) | 0.7235 | 0.7180 | 0.7209 | 0.7184 | 0.7197 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 0.7220 | 0.7214 | 0.7225 | 0.7199 | 0.7212 |
Friday 27 November 2020 (27/11/2020) | 0.7200 | 0.7237 | 0.7265 | 0.7194 | 0.7230 |
Thursday 26 November 2020 (26/11/2020) | 0.7188 | 0.7201 | 0.7218 | 0.7181 | 0.7200 |
Wednesday 25 November 2020 (25/11/2020) | 0.7191 | 0.7184 | 0.7198 | 0.7166 | 0.7182 |
Tuesday 24 November 2020 (24/11/2020) | 0.7182 | 0.7200 | 0.7205 | 0.7179 | 0.7192 |
Monday 23 November 2020 (23/11/2020) | 0.7169 | 0.7166 | 0.7176 | 0.7148 | 0.7162 |
Friday 20 November 2020 (20/11/2020) | 0.7099 | 0.7161 | 0.7134 | 0.7133 | 0.7134 |
Thursday 19 November 2020 (19/11/2020) | 0.7155 | 0.7119 | 0.7157 | 0.7124 | 0.7141 |
Wednesday 18 November 2020 (18/11/2020) | 0.7152 | 0.7158 | 0.7171 | 0.7134 | 0.7153 |
Tuesday 17 November 2020 (17/11/2020) | 0.7142 | 0.7148 | 0.7159 | 0.7143 | 0.7151 |
Monday 16 November 2020 (16/11/2020) | 0.7116 | 0.7145 | 0.7172 | 0.7108 | 0.7140 |
Friday 13 November 2020 (13/11/2020) | 0.7087 | 0.7104 | 0.7097 | 0.7083 | 0.7090 |
Thursday 12 November 2020 (12/11/2020) | 0.7120 | 0.7107 | 0.7127 | 0.7109 | 0.7118 |
Wednesday 11 November 2020 (11/11/2020) | 0.7115 | 0.7154 | 0.7145 | 0.7120 | 0.7133 |
Tuesday 10 November 2020 (10/11/2020) | 0.7172 | 0.7127 | 0.7179 | 0.7106 | 0.7143 |
Monday 9 November 2020 (09/11/2020) | 0.7128 | 0.7124 | 0.7182 | 0.7114 | 0.7148 |
Friday 6 November 2020 (06/11/2020) | 0.7103 | 0.7105 | 0.7131 | 0.7095 | 0.7113 |
Thursday 5 November 2020 (05/11/2020) | 0.7011 | 0.7068 | 0.7048 | 0.7040 | 0.7044 |
Wednesday 4 November 2020 (04/11/2020) | 0.7006 | 0.7054 | 0.7065 | 0.6958 | 0.7012 |
Tuesday 3 November 2020 (03/11/2020) | 0.6907 | 0.6975 | 0.6958 | 0.6919 | 0.6939 |
Monday 2 November 2020 (02/11/2020) | 0.6877 | 0.6907 | 0.6924 | 0.6874 | 0.6899 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 0.6902 | 0.6877 | 0.6921 | 0.6877 | 0.6899 |
Thursday 29 October 2020 (29/10/2020) | 0.6897 | 0.6910 | 0.6919 | 0.6866 | 0.6893 |
Wednesday 28 October 2020 (28/10/2020) | 0.6998 | 0.6888 | 0.6960 | 0.6946 | 0.6953 |
Tuesday 27 October 2020 (27/10/2020) | 0.6977 | 0.6981 | 0.7006 | 0.6969 | 0.6988 |
Monday 26 October 2020 (26/10/2020) | 0.6976 | 0.6984 | 0.7038 | 0.6972 | 0.7005 |
Friday 23 October 2020 (23/10/2020) | 0.6992 | 0.7006 | 0.7088 | 0.6980 | 0.7034 |
Thursday 22 October 2020 (22/10/2020) | 0.6967 | 0.6992 | 0.6999 | 0.6950 | 0.6975 |
Wednesday 21 October 2020 (21/10/2020) | 0.6892 | 0.6917 | 0.6912 | 0.6909 | 0.6911 |
Tuesday 20 October 2020 (20/10/2020) | 0.6902 | 0.6903 | 0.6937 | 0.6875 | 0.6906 |
Monday 19 October 2020 (19/10/2020) | 0.6948 | 0.6929 | 0.6958 | 0.6925 | 0.6942 |
Friday 16 October 2020 (16/10/2020) | 0.6942 | 0.6921 | 0.6962 | 0.6910 | 0.6936 |
Thursday 15 October 2020 (15/10/2020) | 0.6988 | 0.6962 | 0.6975 | 0.6945 | 0.6960 |
Wednesday 14 October 2020 (14/10/2020) | 0.7042 | 0.6960 | 0.7058 | 0.6968 | 0.7013 |
Tuesday 13 October 2020 (13/10/2020) | 0.7046 | 0.7075 | 0.7075 | 0.7019 | 0.7047 |
Monday 12 October 2020 (12/10/2020) | 0.7065 | 0.7032 | 0.7074 | 0.7023 | 0.7049 |
Friday 9 October 2020 (09/10/2020) | 0.7025 | 0.7045 | 0.7365 | 0.7015 | 0.7190 |
Thursday 8 October 2020 (08/10/2020) | 0.6984 | 0.7008 | 0.7055 | 0.6972 | 0.7014 |
Wednesday 7 October 2020 (07/10/2020) | 0.6983 | 0.6982 | 0.6997 | 0.6985 | 0.6991 |
Tuesday 6 October 2020 (06/10/2020) | 0.7018 | 0.6981 | 0.7129 | 0.6976 | 0.7053 |
Monday 5 October 2020 (05/10/2020) | 0.7022 | 0.7019 | 0.7034 | 0.7007 | 0.7021 |
Friday 2 October 2020 (02/10/2020) | 0.7032 | 0.7004 | 0.7032 | 0.6983 | 0.7008 |
Thursday 1 October 2020 (01/10/2020) | 0.7008 | 0.7023 | 0.7058 | 0.6997 | 0.7028 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 0.6962 | 0.6973 | 0.6969 | 0.6955 | 0.6962 |
Tuesday 29 September 2020 (29/09/2020) | 0.6930 | 0.6987 | 0.7001 | 0.6925 | 0.6963 |
Monday 28 September 2020 (28/09/2020) | 0.6900 | 0.6959 | 0.6919 | 0.6907 | 0.6913 |
Friday 25 September 2020 (25/09/2020) | 0.6888 | 0.6857 | 0.6895 | 0.6865 | 0.6880 |
Thursday 24 September 2020 (24/09/2020) | 0.6945 | 0.6903 | 0.6935 | 0.6875 | 0.6905 |
Wednesday 23 September 2020 (23/09/2020) | 0.7059 | 0.6927 | 0.7016 | 0.6963 | 0.6990 |
Tuesday 22 September 2020 (22/09/2020) | 0.7087 | 0.7084 | 0.7100 | 0.7060 | 0.7080 |
Monday 21 September 2020 (21/09/2020) | 0.7143 | 0.7098 | 0.7138 | 0.7123 | 0.7131 |
Friday 18 September 2020 (18/09/2020) | 0.7128 | 0.7176 | 0.7159 | 0.7141 | 0.7150 |
Thursday 17 September 2020 (17/09/2020) | 0.7185 | 0.7121 | 0.7168 | 0.7153 | 0.7161 |
Wednesday 16 September 2020 (16/09/2020) | 0.7183 | 0.7148 | 0.7211 | 0.7139 | 0.7175 |
Tuesday 15 September 2020 (15/09/2020) | 0.7127 | 0.7162 | 0.7168 | 0.7159 | 0.7164 |
Monday 14 September 2020 (14/09/2020) | 0.7139 | 0.7144 | 0.7144 | 0.7113 | 0.7129 |
Friday 11 September 2020 (11/09/2020) | 0.7110 | 0.7127 | 0.7166 | 0.7118 | 0.7142 |
Wednesday 9 September 2020 (09/09/2020) | 0.7073 | 0.7083 | 0.7104 | 0.7073 | 0.7089 |
Tuesday 8 September 2020 (08/09/2020) | 0.7130 | 0.7107 | 0.7128 | 0.7116 | 0.7122 |
Monday 7 September 2020 (07/09/2020) | 0.7138 | 0.7121 | 0.7177 | 0.7137 | 0.7157 |
Friday 4 September 2020 (04/09/2020) | 0.7085 | 0.7127 | 0.7205 | 0.7109 | 0.7157 |
Thursday 3 September 2020 (03/09/2020) | 0.7181 | 0.7097 | 0.7153 | 0.7145 | 0.7149 |
Wednesday 2 September 2020 (02/09/2020) | 0.7262 | 0.7183 | 0.7239 | 0.7216 | 0.7228 |
Tuesday 1 September 2020 (01/09/2020) | 0.7210 | 0.7267 | 0.7274 | 0.7227 | 0.7251 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 0.7209 | 0.7196 | 0.7241 | 0.7192 | 0.7217 |
Friday 28 August 2020 (28/08/2020) | 0.7108 | 0.7192 | 0.7153 | 0.7137 | 0.7145 |
Thursday 27 August 2020 (27/08/2020) | 0.7073 | 0.7113 | 0.7140 | 0.7077 | 0.7109 |
Wednesday 26 August 2020 (26/08/2020) | 0.7041 | 0.7055 | 0.7055 | 0.7039 | 0.7047 |
Tuesday 25 August 2020 (25/08/2020) | 0.7043 | 0.7041 | 0.7049 | 0.7020 | 0.7035 |
Monday 24 August 2020 (24/08/2020) | 0.7011 | 0.7045 | 0.7071 | 0.7020 | 0.7046 |
Friday 21 August 2020 (21/08/2020) | 0.7038 | 0.7035 | 0.7058 | 0.7015 | 0.7037 |
Thursday 20 August 2020 (20/08/2020) | 0.7090 | 0.7006 | 0.7060 | 0.7034 | 0.7047 |
Wednesday 19 August 2020 (19/08/2020) | 0.7076 | 0.7094 | 0.7117 | 0.7072 | 0.7095 |
Tuesday 18 August 2020 (18/08/2020) | 0.7053 | 0.7078 | 0.7063 | 0.7057 | 0.7060 |
Monday 17 August 2020 (17/08/2020) | 0.7017 | 0.7054 | 0.7053 | 0.7017 | 0.7035 |
Friday 14 August 2020 (14/08/2020) | 0.7012 | 0.7027 | 0.7032 | 0.6986 | 0.7009 |
Thursday 13 August 2020 (13/08/2020) | 0.7002 | 0.7015 | 0.7013 | 0.7009 | 0.7011 |
Wednesday 12 August 2020 (12/08/2020) | 0.7026 | 0.7013 | 0.7026 | 0.7003 | 0.7015 |
Tuesday 11 August 2020 (11/08/2020) | 0.7013 | 0.7036 | 0.7035 | 0.7020 | 0.7028 |
Monday 10 August 2020 (10/08/2020) | 0.7031 | 0.6974 | 0.7009 | 0.6994 | 0.7002 |
Friday 7 August 2020 (07/08/2020) | 0.7062 | 0.7022 | 0.7060 | 0.7023 | 0.7042 |
Thursday 6 August 2020 (06/08/2020) | 0.7026 | 0.7097 | 0.7073 | 0.7025 | 0.7049 |
Wednesday 5 August 2020 (05/08/2020) | 0.6999 | 0.7042 | 0.7034 | 0.7027 | 0.7031 |
Tuesday 4 August 2020 (04/08/2020) | 0.6943 | 0.6999 | 0.7071 | 0.6940 | 0.7006 |
Monday 3 August 2020 (03/08/2020) | 0.7039 | 0.6933 | 0.7011 | 0.6959 | 0.6985 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 0.6978 | 0.7022 | 0.7005 | 0.6991 | 0.6998 |
Thursday 30 July 2020 (30/07/2020) | 0.7005 | 0.6992 | 0.7015 | 0.6943 | 0.6979 |
Wednesday 29 July 2020 (29/07/2020) | 0.7019 | 0.7022 | 0.7031 | 0.7018 | 0.7025 |
Tuesday 28 July 2020 (28/07/2020) | 0.6980 | 0.6982 | 0.6993 | 0.6968 | 0.6981 |
Monday 27 July 2020 (27/07/2020) | 0.6894 | 0.6999 | 0.6973 | 0.6925 | 0.6949 |
Friday 24 July 2020 (24/07/2020) | 0.6946 | 0.6910 | 0.6955 | 0.6904 | 0.6930 |
Thursday 23 July 2020 (23/07/2020) | 0.6985 | 0.6938 | 0.7004 | 0.6935 | 0.6970 |
Wednesday 22 July 2020 (22/07/2020) | 0.6926 | 0.6967 | 0.6982 | 0.6953 | 0.6968 |
Tuesday 21 July 2020 (21/07/2020) | 0.6874 | 0.6963 | 0.6956 | 0.6879 | 0.6918 |
Monday 20 July 2020 (20/07/2020) | 0.6841 | 0.6840 | 0.6851 | 0.6825 | 0.6838 |
Friday 17 July 2020 (17/07/2020) | 0.6834 | 0.6843 | 0.6847 | 0.6829 | 0.6838 |
Thursday 16 July 2020 (16/07/2020) | 0.6861 | 0.6809 | 0.6838 | 0.6835 | 0.6837 |
Wednesday 15 July 2020 (15/07/2020) | 0.6812 | 0.6876 | 0.6855 | 0.6836 | 0.6846 |
Tuesday 14 July 2020 (14/07/2020) | 0.6773 | 0.6812 | 0.6825 | 0.6768 | 0.6797 |
Monday 13 July 2020 (13/07/2020) | 0.6784 | 0.6810 | 0.6831 | 0.6774 | 0.6803 |
Friday 10 July 2020 (10/07/2020) | 0.6828 | 0.6800 | 0.6814 | 0.6793 | 0.6804 |
Thursday 9 July 2020 (09/07/2020) | 0.6800 | 0.6826 | 0.6816 | 0.6802 | 0.6809 |
Wednesday 8 July 2020 (08/07/2020) | 0.6799 | 0.6789 | 0.6805 | 0.6783 | 0.6794 |
Tuesday 7 July 2020 (07/07/2020) | 0.6812 | 0.6763 | 0.6823 | 0.6759 | 0.6791 |
Monday 6 July 2020 (06/07/2020) | 0.6779 | 0.6823 | 0.6804 | 0.6798 | 0.6801 |
Friday 3 July 2020 (03/07/2020) | 0.6788 | 0.6783 | 0.6790 | 0.6786 | 0.6788 |
Thursday 2 July 2020 (02/07/2020) | 0.6732 | 0.6788 | 0.6762 | 0.6760 | 0.6761 |
Wednesday 1 July 2020 (01/07/2020) | 0.6733 | 0.6725 | 0.6748 | 0.6714 | 0.6731 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 0.6744 | 0.6683 | 0.6722 | 0.6715 | 0.6719 |
Monday 29 June 2020 (29/06/2020) | 0.6714 | 0.6727 | 0.6770 | 0.6708 | 0.6739 |
Friday 26 June 2020 (26/06/2020) | 0.6728 | 0.6752 | 0.6753 | 0.6710 | 0.6732 |
Thursday 25 June 2020 (25/06/2020) | 0.6742 | 0.6747 | 0.6763 | 0.6735 | 0.6749 |
Wednesday 24 June 2020 (24/06/2020) | 0.6779 | 0.6769 | 0.6848 | 0.6760 | 0.6804 |
Tuesday 23 June 2020 (23/06/2020) | 0.6734 | 0.6744 | 0.6780 | 0.6711 | 0.6746 |
Monday 22 June 2020 (22/06/2020) | 0.6685 | 0.6728 | 0.6729 | 0.6704 | 0.6717 |
Friday 19 June 2020 (19/06/2020) | 0.6730 | 0.6704 | 0.6747 | 0.6717 | 0.6732 |
Thursday 18 June 2020 (18/06/2020) | 0.6725 | 0.6767 | 0.6783 | 0.6699 | 0.6741 |
Wednesday 17 June 2020 (17/06/2020) | 0.6761 | 0.6732 | 0.6774 | 0.6742 | 0.6758 |
Tuesday 16 June 2020 (16/06/2020) | 0.6752 | 0.6777 | 0.6752 | 0.6731 | 0.6742 |
Monday 15 June 2020 (15/06/2020) | 0.6706 | 0.6739 | 0.6742 | 0.6669 | 0.6706 |
Friday 12 June 2020 (12/06/2020) | 0.6725 | 0.6761 | 0.6772 | 0.6709 | 0.6741 |
Thursday 11 June 2020 (11/06/2020) | 0.6818 | 0.6738 | 0.6805 | 0.6746 | 0.6776 |
Wednesday 10 June 2020 (10/06/2020) | 0.6759 | 0.6837 | 0.6825 | 0.6814 | 0.6820 |
Tuesday 9 June 2020 (09/06/2020) | 0.6849 | 0.6754 | 0.6830 | 0.6775 | 0.6803 |
Monday 8 June 2020 (08/06/2020) | 0.6856 | 0.6818 | 0.6831 | 0.6828 | 0.6830 |
Friday 5 June 2020 (05/06/2020) | 0.6701 | 0.6795 | 0.6774 | 0.6741 | 0.6758 |
Thursday 4 June 2020 (04/06/2020) | 0.6743 | 0.6745 | 0.6776 | 0.6733 | 0.6755 |
Wednesday 3 June 2020 (03/06/2020) | 0.6752 | 0.6781 | 0.6804 | 0.6718 | 0.6761 |
Tuesday 2 June 2020 (02/06/2020) | 0.6633 | 0.6744 | 0.6717 | 0.6649 | 0.6683 |
Monday 1 June 2020 (01/06/2020) | 0.6531 | 0.6577 | 0.6604 | 0.6529 | 0.6567 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 0.6444 | 0.6522 | 0.6491 | 0.6461 | 0.6476 |
Thursday 28 May 2020 (28/05/2020) | 0.6470 | 0.6448 | 0.6482 | 0.6433 | 0.6458 |
Wednesday 27 May 2020 (27/05/2020) | 0.6480 | 0.6504 | 0.6515 | 0.6468 | 0.6492 |
Tuesday 26 May 2020 (26/05/2020) | 0.6402 | 0.6481 | 0.6451 | 0.6448 | 0.6450 |
Monday 25 May 2020 (25/05/2020) | 0.6398 | 0.6390 | 0.6408 | 0.6380 | 0.6394 |
Friday 22 May 2020 (22/05/2020) | 0.6442 | 0.6394 | 0.6408 | 0.6405 | 0.6407 |
Thursday 21 May 2020 (21/05/2020) | 0.6419 | 0.6422 | 0.6426 | 0.6406 | 0.6416 |
Wednesday 20 May 2020 (20/05/2020) | 0.6414 | 0.6457 | 0.6473 | 0.6411 | 0.6442 |
Tuesday 19 May 2020 (19/05/2020) | 0.6319 | 0.6390 | 0.6382 | 0.6342 | 0.6362 |
Monday 18 May 2020 (18/05/2020) | 0.6280 | 0.6334 | 0.6327 | 0.6288 | 0.6308 |
Friday 15 May 2020 (15/05/2020) | 0.6309 | 0.6317 | 0.6325 | 0.6287 | 0.6306 |
Thursday 14 May 2020 (14/05/2020) | 0.6329 | 0.6306 | 0.6320 | 0.6312 | 0.6316 |
Wednesday 13 May 2020 (13/05/2020) | 0.6299 | 0.6335 | 0.6338 | 0.6323 | 0.6331 |
Tuesday 12 May 2020 (12/05/2020) | 0.6338 | 0.6360 | 0.6383 | 0.6313 | 0.6348 |
Monday 11 May 2020 (11/05/2020) | 0.6387 | 0.6326 | 0.6361 | 0.6349 | 0.6355 |
Friday 8 May 2020 (08/05/2020) | 0.6330 | 0.6374 | 0.6358 | 0.6344 | 0.6351 |
Thursday 7 May 2020 (07/05/2020) | 0.6245 | 0.6347 | 0.6346 | 0.6265 | 0.6306 |
Wednesday 6 May 2020 (06/05/2020) | 0.6282 | 0.6269 | 0.6299 | 0.6271 | 0.6285 |
Tuesday 5 May 2020 (05/05/2020) | 0.6301 | 0.6290 | 0.6314 | 0.6300 | 0.6307 |
Monday 4 May 2020 (04/05/2020) | 0.6185 | 0.6259 | 0.6253 | 0.6206 | 0.6230 |
Friday 1 May 2020 (01/05/2020) | 0.6299 | 0.6290 | 0.6300 | 0.6244 | 0.6272 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 0.6382 | 0.6309 | 0.6394 | 0.6298 | 0.6346 |
Wednesday 29 April 2020 (29/04/2020) | 0.6392 | 0.6380 | 0.6389 | 0.6385 | 0.6387 |
Tuesday 28 April 2020 (28/04/2020) | 0.6317 | 0.6388 | 0.6376 | 0.6334 | 0.6355 |
Monday 27 April 2020 (27/04/2020) | 0.6234 | 0.6315 | 0.6290 | 0.6285 | 0.6288 |
Friday 24 April 2020 (24/04/2020) | 0.6235 | 0.6241 | 0.6256 | 0.6206 | 0.6231 |
Thursday 23 April 2020 (23/04/2020) | 0.6189 | 0.6237 | 0.6260 | 0.6176 | 0.6218 |
Wednesday 22 April 2020 (22/04/2020) | 0.6131 | 0.6172 | 0.6178 | 0.6167 | 0.6173 |
Tuesday 21 April 2020 (21/04/2020) | 0.6201 | 0.6164 | 0.6202 | 0.6161 | 0.6182 |
Monday 20 April 2020 (20/04/2020) | 0.6178 | 0.6208 | 0.6243 | 0.6179 | 0.6211 |
Friday 17 April 2020 (17/04/2020) | 0.6226 | 0.6199 | 0.6212 | 0.6206 | 0.6209 |
Thursday 16 April 2020 (16/04/2020) | 0.6165 | 0.6212 | 0.6234 | 0.6149 | 0.6192 |
Wednesday 15 April 2020 (15/04/2020) | 0.6264 | 0.6152 | 0.6224 | 0.6187 | 0.6206 |
Tuesday 14 April 2020 (14/04/2020) | 0.6220 | 0.6243 | 0.6234 | 0.6221 | 0.6228 |
Monday 13 April 2020 (13/04/2020) | 0.6151 | 0.6200 | 0.6195 | 0.6149 | 0.6172 |
Friday 10 April 2020 (10/04/2020) | 0.6153 | 0.6169 | 0.6194 | 0.6130 | 0.6162 |
Thursday 9 April 2020 (09/04/2020) | 0.6100 | 0.6177 | 0.6195 | 0.6076 | 0.6136 |
Wednesday 8 April 2020 (08/04/2020) | 0.6011 | 0.6071 | 0.6094 | 0.5997 | 0.6046 |
Tuesday 7 April 2020 (07/04/2020) | 0.5979 | 0.5994 | 0.6016 | 0.5986 | 0.6001 |
Monday 6 April 2020 (06/04/2020) | 0.5861 | 0.6009 | 0.5976 | 0.5896 | 0.5936 |
Friday 3 April 2020 (03/04/2020) | 0.5968 | 0.5850 | 0.5936 | 0.5897 | 0.5917 |
Thursday 2 April 2020 (02/04/2020) | 0.5957 | 0.5958 | 0.5971 | 0.5914 | 0.5943 |
Wednesday 1 April 2020 (01/04/2020) | 0.5961 | 0.5954 | 0.5978 | 0.5903 | 0.5941 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 0.6038 | 0.5980 | 0.6081 | 0.5945 | 0.6013 |
Monday 30 March 2020 (30/03/2020) | 0.5976 | 0.6049 | 0.6024 | 0.5973 | 0.5999 |
Friday 27 March 2020 (27/03/2020) | 0.5897 | 0.5922 | 0.5931 | 0.5873 | 0.5902 |
Thursday 26 March 2020 (26/03/2020) | 0.5723 | 0.5833 | 0.5801 | 0.5783 | 0.5792 |
Wednesday 25 March 2020 (25/03/2020) | 0.5861 | 0.5784 | 0.5922 | 0.5784 | 0.5853 |
Tuesday 24 March 2020 (24/03/2020) | 0.5709 | 0.5812 | 0.5772 | 0.5744 | 0.5758 |
Monday 23 March 2020 (23/03/2020) | 0.5620 | 0.5713 | 0.5756 | 0.5576 | 0.5666 |
Friday 20 March 2020 (20/03/2020) | 0.5695 | 0.5705 | 0.5852 | 0.5497 | 0.5675 |
Thursday 19 March 2020 (19/03/2020) | 0.5771 | 0.5780 | 0.5858 | 0.5551 | 0.5705 |
Wednesday 18 March 2020 (18/03/2020) | 0.5866 | 0.5807 | 0.5886 | 0.5845 | 0.5866 |
Tuesday 17 March 2020 (17/03/2020) | 0.5968 | 0.5846 | 0.5941 | 0.5920 | 0.5931 |
Monday 16 March 2020 (16/03/2020) | 0.6025 | 0.5985 | 0.6064 | 0.5988 | 0.6026 |
Friday 13 March 2020 (13/03/2020) | 0.6155 | 0.6160 | 0.6645 | 0.6105 | 0.6375 |
Thursday 12 March 2020 (12/03/2020) | 0.6351 | 0.6215 | 0.6403 | 0.6221 | 0.6312 |
Wednesday 11 March 2020 (11/03/2020) | 0.6372 | 0.6376 | 0.6422 | 0.6361 | 0.6392 |
Tuesday 10 March 2020 (10/03/2020) | 0.6469 | 0.6420 | 0.6464 | 0.6410 | 0.6437 |
Monday 9 March 2020 (09/03/2020) | 0.6405 | 0.6473 | 0.6459 | 0.6182 | 0.6321 |
Friday 6 March 2020 (06/03/2020) | 0.6441 | 0.6534 | 0.6502 | 0.6473 | 0.6488 |
Thursday 5 March 2020 (05/03/2020) | 0.6482 | 0.6455 | 0.6487 | 0.6430 | 0.6459 |
Wednesday 4 March 2020 (04/03/2020) | 0.6406 | 0.6451 | 0.6466 | 0.6435 | 0.6451 |
Tuesday 3 March 2020 (03/03/2020) | 0.6391 | 0.6413 | 0.6459 | 0.6370 | 0.6415 |
Monday 2 March 2020 (02/03/2020) | 0.6338 | 0.6408 | 0.6406 | 0.6334 | 0.6370 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 0.6407 | 0.6378 | 0.6425 | 0.6341 | 0.6383 |
Thursday 27 February 2020 (27/02/2020) | 0.6391 | 0.6424 | 0.6431 | 0.6380 | 0.6406 |
Wednesday 26 February 2020 (26/02/2020) | 0.6434 | 0.6406 | 0.6424 | 0.6404 | 0.6414 |
Tuesday 25 February 2020 (25/02/2020) | 0.6444 | 0.6433 | 0.6453 | 0.6424 | 0.6439 |
Monday 24 February 2020 (24/02/2020) | 0.6437 | 0.6445 | 0.6454 | 0.6424 | 0.6439 |
Friday 21 February 2020 (21/02/2020) | 0.6466 | 0.6468 | 0.6475 | 0.6442 | 0.6459 |
Thursday 20 February 2020 (20/02/2020) | 0.6516 | 0.6453 | 0.6516 | 0.6467 | 0.6492 |
Wednesday 19 February 2020 (19/02/2020) | 0.6556 | 0.6556 | 0.6568 | 0.6544 | 0.6556 |
Tuesday 18 February 2020 (18/02/2020) | 0.6558 | 0.6561 | 0.6562 | 0.6527 | 0.6545 |
Monday 17 February 2020 (17/02/2020) | 0.6567 | 0.6562 | 0.6574 | 0.6560 | 0.6567 |
Friday 14 February 2020 (14/02/2020) | 0.6579 | 0.6552 | 0.6578 | 0.6569 | 0.6574 |
Thursday 13 February 2020 (13/02/2020) | 0.6583 | 0.6540 | 0.6597 | 0.6537 | 0.6567 |
Wednesday 12 February 2020 (12/02/2020) | 0.6566 | 0.6569 | 0.6590 | 0.6564 | 0.6577 |
Tuesday 11 February 2020 (11/02/2020) | 0.6558 | 0.6549 | 0.6573 | 0.6554 | 0.6564 |
Monday 10 February 2020 (10/02/2020) | 0.6520 | 0.6539 | 0.6557 | 0.6517 | 0.6537 |
Friday 7 February 2020 (07/02/2020) | 0.6593 | 0.6547 | 0.6581 | 0.6522 | 0.6552 |
Thursday 6 February 2020 (06/02/2020) | 0.6609 | 0.6594 | 0.6610 | 0.6601 | 0.6606 |
Wednesday 5 February 2020 (05/02/2020) | 0.6584 | 0.6627 | 0.6644 | 0.6587 | 0.6616 |
Tuesday 4 February 2020 (04/02/2020) | 0.6537 | 0.6572 | 0.6597 | 0.6543 | 0.6570 |
Monday 3 February 2020 (03/02/2020) | 0.6512 | 0.6568 | 0.6578 | 0.6508 | 0.6543 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 0.6558 | 0.6502 | 0.6570 | 0.6493 | 0.6532 |
Thursday 30 January 2020 (30/01/2020) | 0.6593 | 0.6545 | 0.6593 | 0.6532 | 0.6563 |
Wednesday 29 January 2020 (29/01/2020) | 0.6605 | 0.6597 | 0.6621 | 0.6590 | 0.6606 |
Tuesday 28 January 2020 (28/01/2020) | 0.6613 | 0.6604 | 0.6617 | 0.6601 | 0.6609 |
Monday 27 January 2020 (27/01/2020) | 0.6652 | 0.6614 | 0.6663 | 0.6603 | 0.6633 |
Friday 24 January 2020 (24/01/2020) | 0.6714 | 0.6677 | 0.6700 | 0.6699 | 0.6700 |
Thursday 23 January 2020 (23/01/2020) | 0.6678 | 0.6684 | 0.6715 | 0.6675 | 0.6695 |
Wednesday 22 January 2020 (22/01/2020) | 0.6709 | 0.6670 | 0.6710 | 0.6666 | 0.6688 |
Tuesday 21 January 2020 (21/01/2020) | 0.6718 | 0.6700 | 0.6723 | 0.6694 | 0.6709 |
Monday 20 January 2020 (20/01/2020) | 0.6736 | 0.6717 | 0.6736 | 0.6712 | 0.6724 |
Friday 17 January 2020 (17/01/2020) | 0.6753 | 0.6736 | 0.6757 | 0.6737 | 0.6747 |
Thursday 16 January 2020 (16/01/2020) | 0.6752 | 0.6736 | 0.6767 | 0.6729 | 0.6748 |
Wednesday 15 January 2020 (15/01/2020) | 0.6742 | 0.6739 | 0.6753 | 0.6731 | 0.6742 |
Tuesday 14 January 2020 (14/01/2020) | 0.6735 | 0.6728 | 0.6757 | 0.6726 | 0.6742 |
Monday 13 January 2020 (13/01/2020) | 0.6724 | 0.6731 | 0.6751 | 0.6722 | 0.6737 |
Friday 10 January 2020 (10/01/2020) | 0.6698 | 0.6745 | 0.6760 | 0.6701 | 0.6731 |
Thursday 9 January 2020 (09/01/2020) | 0.6732 | 0.6677 | 0.6721 | 0.6712 | 0.6717 |
Wednesday 8 January 2020 (08/01/2020) | 0.6721 | 0.6723 | 0.6727 | 0.6706 | 0.6717 |
Tuesday 7 January 2020 (07/01/2020) | 0.6792 | 0.6716 | 0.6764 | 0.6732 | 0.6748 |
Monday 6 January 2020 (06/01/2020) | 0.6770 | 0.6774 | 0.6779 | 0.6768 | 0.6774 |
Friday 3 January 2020 (03/01/2020) | 0.6839 | 0.6782 | 0.6824 | 0.6795 | 0.6810 |
Thursday 2 January 2020 (02/01/2020) | 0.6873 | 0.6852 | 0.6874 | 0.6861 | 0.6868 |
Wednesday 1 January 2020 (01/01/2020) | 0.6875 | 0.6899 | 0.6941 | 0.6875 | 0.6908 |