Australian Dollar-Panamanian Balboa History: 2020

Daily AUD/PAB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.8865 on 25/12/2020

Lowest exchange rate of 2020: 0.5497 on 20/03/2020

Average exchange rate of 2020: 0.676


Historical Graph For Converting Australian Dollars into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Panamanian Balboa on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7520
0.7612
0.8234
0.7522
0.7878
Wednesday 30 December 2020 (30/12/2020)
0.7453
0.7522
0.7556
0.7505
0.7531
Tuesday 29 December 2020 (29/12/2020)
0.7423
0.7457
0.7443
0.7433
0.7438
Monday 28 December 2020 (28/12/2020)
0.7437
0.7443
0.7458
0.7436
0.7447
Friday 25 December 2020 (25/12/2020)
0.7479
0.7728
0.8865
0.7397
0.8131
Thursday 24 December 2020 (24/12/2020)
0.7430
0.7487
0.7561
0.7425
0.7493
Wednesday 23 December 2020 (23/12/2020)
0.7433
0.7377
0.7416
0.7378
0.7397
Tuesday 22 December 2020 (22/12/2020)
0.7359
0.7404
0.7384
0.7364
0.7374
Monday 21 December 2020 (21/12/2020)
0.7447
0.7316
0.7401
0.7382
0.7392
Friday 18 December 2020 (18/12/2020)
0.7441
0.7478
0.7496
0.7434
0.7465
Thursday 17 December 2020 (17/12/2020)
0.7425
0.7487
0.7468
0.7453
0.7461
Wednesday 16 December 2020 (16/12/2020)
0.7404
0.7425
0.7420
0.7397
0.7409
Tuesday 15 December 2020 (15/12/2020)
0.7386
0.7362
0.7393
0.7349
0.7371
Monday 14 December 2020 (14/12/2020)
0.7392
0.7438
0.7406
0.7392
0.7399
Friday 11 December 2020 (11/12/2020)
0.7331
0.7357
0.7446
0.7331
0.7389
Thursday 10 December 2020 (10/12/2020)
0.7302
0.7351
0.7377
0.7297
0.7337
Wednesday 9 December 2020 (09/12/2020)
0.7255
0.7329
0.7300
0.7300
0.7300
Tuesday 8 December 2020 (08/12/2020)
0.7268
0.7231
0.7279
0.7252
0.7266
Monday 7 December 2020 (07/12/2020)
0.7307
0.7216
0.7294
0.7273
0.7284
Friday 4 December 2020 (04/12/2020)
0.7276
0.7295
0.7288
0.7246
0.7267
Thursday 3 December 2020 (03/12/2020)
0.7223
0.7282
0.7258
0.7228
0.7243
Wednesday 2 December 2020 (02/12/2020)
0.7161
0.7246
0.7212
0.7174
0.7193
Tuesday 1 December 2020 (01/12/2020)
0.7235
0.7180
0.7209
0.7184
0.7197

November

Monday 30 November 2020 (30/11/2020)
0.7220
0.7214
0.7225
0.7199
0.7212
Friday 27 November 2020 (27/11/2020)
0.7200
0.7237
0.7265
0.7194
0.7230
Thursday 26 November 2020 (26/11/2020)
0.7188
0.7201
0.7218
0.7181
0.7200
Wednesday 25 November 2020 (25/11/2020)
0.7191
0.7184
0.7198
0.7166
0.7182
Tuesday 24 November 2020 (24/11/2020)
0.7182
0.7200
0.7205
0.7179
0.7192
Monday 23 November 2020 (23/11/2020)
0.7169
0.7166
0.7176
0.7148
0.7162
Friday 20 November 2020 (20/11/2020)
0.7099
0.7161
0.7134
0.7133
0.7134
Thursday 19 November 2020 (19/11/2020)
0.7155
0.7119
0.7157
0.7124
0.7141
Wednesday 18 November 2020 (18/11/2020)
0.7152
0.7158
0.7171
0.7134
0.7153
Tuesday 17 November 2020 (17/11/2020)
0.7142
0.7148
0.7159
0.7143
0.7151
Monday 16 November 2020 (16/11/2020)
0.7116
0.7145
0.7172
0.7108
0.7140
Friday 13 November 2020 (13/11/2020)
0.7087
0.7104
0.7097
0.7083
0.7090
Thursday 12 November 2020 (12/11/2020)
0.7120
0.7107
0.7127
0.7109
0.7118
Wednesday 11 November 2020 (11/11/2020)
0.7115
0.7154
0.7145
0.7120
0.7133
Tuesday 10 November 2020 (10/11/2020)
0.7172
0.7127
0.7179
0.7106
0.7143
Monday 9 November 2020 (09/11/2020)
0.7128
0.7124
0.7182
0.7114
0.7148
Friday 6 November 2020 (06/11/2020)
0.7103
0.7105
0.7131
0.7095
0.7113
Thursday 5 November 2020 (05/11/2020)
0.7011
0.7068
0.7048
0.7040
0.7044
Wednesday 4 November 2020 (04/11/2020)
0.7006
0.7054
0.7065
0.6958
0.7012
Tuesday 3 November 2020 (03/11/2020)
0.6907
0.6975
0.6958
0.6919
0.6939
Monday 2 November 2020 (02/11/2020)
0.6877
0.6907
0.6924
0.6874
0.6899

October

Friday 30 October 2020 (30/10/2020)
0.6902
0.6877
0.6921
0.6877
0.6899
Thursday 29 October 2020 (29/10/2020)
0.6897
0.6910
0.6919
0.6866
0.6893
Wednesday 28 October 2020 (28/10/2020)
0.6998
0.6888
0.6960
0.6946
0.6953
Tuesday 27 October 2020 (27/10/2020)
0.6977
0.6981
0.7006
0.6969
0.6988
Monday 26 October 2020 (26/10/2020)
0.6976
0.6984
0.7038
0.6972
0.7005
Friday 23 October 2020 (23/10/2020)
0.6992
0.7006
0.7088
0.6980
0.7034
Thursday 22 October 2020 (22/10/2020)
0.6967
0.6992
0.6999
0.6950
0.6975
Wednesday 21 October 2020 (21/10/2020)
0.6892
0.6917
0.6912
0.6909
0.6911
Tuesday 20 October 2020 (20/10/2020)
0.6902
0.6903
0.6937
0.6875
0.6906
Monday 19 October 2020 (19/10/2020)
0.6948
0.6929
0.6958
0.6925
0.6942
Friday 16 October 2020 (16/10/2020)
0.6942
0.6921
0.6962
0.6910
0.6936
Thursday 15 October 2020 (15/10/2020)
0.6988
0.6962
0.6975
0.6945
0.6960
Wednesday 14 October 2020 (14/10/2020)
0.7042
0.6960
0.7058
0.6968
0.7013
Tuesday 13 October 2020 (13/10/2020)
0.7046
0.7075
0.7075
0.7019
0.7047
Monday 12 October 2020 (12/10/2020)
0.7065
0.7032
0.7074
0.7023
0.7049
Friday 9 October 2020 (09/10/2020)
0.7025
0.7045
0.7365
0.7015
0.7190
Thursday 8 October 2020 (08/10/2020)
0.6984
0.7008
0.7055
0.6972
0.7014
Wednesday 7 October 2020 (07/10/2020)
0.6983
0.6982
0.6997
0.6985
0.6991
Tuesday 6 October 2020 (06/10/2020)
0.7018
0.6981
0.7129
0.6976
0.7053
Monday 5 October 2020 (05/10/2020)
0.7022
0.7019
0.7034
0.7007
0.7021
Friday 2 October 2020 (02/10/2020)
0.7032
0.7004
0.7032
0.6983
0.7008
Thursday 1 October 2020 (01/10/2020)
0.7008
0.7023
0.7058
0.6997
0.7028

September

Wednesday 30 September 2020 (30/09/2020)
0.6962
0.6973
0.6969
0.6955
0.6962
Tuesday 29 September 2020 (29/09/2020)
0.6930
0.6987
0.7001
0.6925
0.6963
Monday 28 September 2020 (28/09/2020)
0.6900
0.6959
0.6919
0.6907
0.6913
Friday 25 September 2020 (25/09/2020)
0.6888
0.6857
0.6895
0.6865
0.6880
Thursday 24 September 2020 (24/09/2020)
0.6945
0.6903
0.6935
0.6875
0.6905
Wednesday 23 September 2020 (23/09/2020)
0.7059
0.6927
0.7016
0.6963
0.6990
Tuesday 22 September 2020 (22/09/2020)
0.7087
0.7084
0.7100
0.7060
0.7080
Monday 21 September 2020 (21/09/2020)
0.7143
0.7098
0.7138
0.7123
0.7131
Friday 18 September 2020 (18/09/2020)
0.7128
0.7176
0.7159
0.7141
0.7150
Thursday 17 September 2020 (17/09/2020)
0.7185
0.7121
0.7168
0.7153
0.7161
Wednesday 16 September 2020 (16/09/2020)
0.7183
0.7148
0.7211
0.7139
0.7175
Tuesday 15 September 2020 (15/09/2020)
0.7127
0.7162
0.7168
0.7159
0.7164
Monday 14 September 2020 (14/09/2020)
0.7139
0.7144
0.7144
0.7113
0.7129
Friday 11 September 2020 (11/09/2020)
0.7110
0.7127
0.7166
0.7118
0.7142
Wednesday 9 September 2020 (09/09/2020)
0.7073
0.7083
0.7104
0.7073
0.7089
Tuesday 8 September 2020 (08/09/2020)
0.7130
0.7107
0.7128
0.7116
0.7122
Monday 7 September 2020 (07/09/2020)
0.7138
0.7121
0.7177
0.7137
0.7157
Friday 4 September 2020 (04/09/2020)
0.7085
0.7127
0.7205
0.7109
0.7157
Thursday 3 September 2020 (03/09/2020)
0.7181
0.7097
0.7153
0.7145
0.7149
Wednesday 2 September 2020 (02/09/2020)
0.7262
0.7183
0.7239
0.7216
0.7228
Tuesday 1 September 2020 (01/09/2020)
0.7210
0.7267
0.7274
0.7227
0.7251

August

Monday 31 August 2020 (31/08/2020)
0.7209
0.7196
0.7241
0.7192
0.7217
Friday 28 August 2020 (28/08/2020)
0.7108
0.7192
0.7153
0.7137
0.7145
Thursday 27 August 2020 (27/08/2020)
0.7073
0.7113
0.7140
0.7077
0.7109
Wednesday 26 August 2020 (26/08/2020)
0.7041
0.7055
0.7055
0.7039
0.7047
Tuesday 25 August 2020 (25/08/2020)
0.7043
0.7041
0.7049
0.7020
0.7035
Monday 24 August 2020 (24/08/2020)
0.7011
0.7045
0.7071
0.7020
0.7046
Friday 21 August 2020 (21/08/2020)
0.7038
0.7035
0.7058
0.7015
0.7037
Thursday 20 August 2020 (20/08/2020)
0.7090
0.7006
0.7060
0.7034
0.7047
Wednesday 19 August 2020 (19/08/2020)
0.7076
0.7094
0.7117
0.7072
0.7095
Tuesday 18 August 2020 (18/08/2020)
0.7053
0.7078
0.7063
0.7057
0.7060
Monday 17 August 2020 (17/08/2020)
0.7017
0.7054
0.7053
0.7017
0.7035
Friday 14 August 2020 (14/08/2020)
0.7012
0.7027
0.7032
0.6986
0.7009
Thursday 13 August 2020 (13/08/2020)
0.7002
0.7015
0.7013
0.7009
0.7011
Wednesday 12 August 2020 (12/08/2020)
0.7026
0.7013
0.7026
0.7003
0.7015
Tuesday 11 August 2020 (11/08/2020)
0.7013
0.7036
0.7035
0.7020
0.7028
Monday 10 August 2020 (10/08/2020)
0.7031
0.6974
0.7009
0.6994
0.7002
Friday 7 August 2020 (07/08/2020)
0.7062
0.7022
0.7060
0.7023
0.7042
Thursday 6 August 2020 (06/08/2020)
0.7026
0.7097
0.7073
0.7025
0.7049
Wednesday 5 August 2020 (05/08/2020)
0.6999
0.7042
0.7034
0.7027
0.7031
Tuesday 4 August 2020 (04/08/2020)
0.6943
0.6999
0.7071
0.6940
0.7006
Monday 3 August 2020 (03/08/2020)
0.7039
0.6933
0.7011
0.6959
0.6985

July

Friday 31 July 2020 (31/07/2020)
0.6978
0.7022
0.7005
0.6991
0.6998
Thursday 30 July 2020 (30/07/2020)
0.7005
0.6992
0.7015
0.6943
0.6979
Wednesday 29 July 2020 (29/07/2020)
0.7019
0.7022
0.7031
0.7018
0.7025
Tuesday 28 July 2020 (28/07/2020)
0.6980
0.6982
0.6993
0.6968
0.6981
Monday 27 July 2020 (27/07/2020)
0.6894
0.6999
0.6973
0.6925
0.6949
Friday 24 July 2020 (24/07/2020)
0.6946
0.6910
0.6955
0.6904
0.6930
Thursday 23 July 2020 (23/07/2020)
0.6985
0.6938
0.7004
0.6935
0.6970
Wednesday 22 July 2020 (22/07/2020)
0.6926
0.6967
0.6982
0.6953
0.6968
Tuesday 21 July 2020 (21/07/2020)
0.6874
0.6963
0.6956
0.6879
0.6918
Monday 20 July 2020 (20/07/2020)
0.6841
0.6840
0.6851
0.6825
0.6838
Friday 17 July 2020 (17/07/2020)
0.6834
0.6843
0.6847
0.6829
0.6838
Thursday 16 July 2020 (16/07/2020)
0.6861
0.6809
0.6838
0.6835
0.6837
Wednesday 15 July 2020 (15/07/2020)
0.6812
0.6876
0.6855
0.6836
0.6846
Tuesday 14 July 2020 (14/07/2020)
0.6773
0.6812
0.6825
0.6768
0.6797
Monday 13 July 2020 (13/07/2020)
0.6784
0.6810
0.6831
0.6774
0.6803
Friday 10 July 2020 (10/07/2020)
0.6828
0.6800
0.6814
0.6793
0.6804
Thursday 9 July 2020 (09/07/2020)
0.6800
0.6826
0.6816
0.6802
0.6809
Wednesday 8 July 2020 (08/07/2020)
0.6799
0.6789
0.6805
0.6783
0.6794
Tuesday 7 July 2020 (07/07/2020)
0.6812
0.6763
0.6823
0.6759
0.6791
Monday 6 July 2020 (06/07/2020)
0.6779
0.6823
0.6804
0.6798
0.6801
Friday 3 July 2020 (03/07/2020)
0.6788
0.6783
0.6790
0.6786
0.6788
Thursday 2 July 2020 (02/07/2020)
0.6732
0.6788
0.6762
0.6760
0.6761
Wednesday 1 July 2020 (01/07/2020)
0.6733
0.6725
0.6748
0.6714
0.6731

June

Tuesday 30 June 2020 (30/06/2020)
0.6744
0.6683
0.6722
0.6715
0.6719
Monday 29 June 2020 (29/06/2020)
0.6714
0.6727
0.6770
0.6708
0.6739
Friday 26 June 2020 (26/06/2020)
0.6728
0.6752
0.6753
0.6710
0.6732
Thursday 25 June 2020 (25/06/2020)
0.6742
0.6747
0.6763
0.6735
0.6749
Wednesday 24 June 2020 (24/06/2020)
0.6779
0.6769
0.6848
0.6760
0.6804
Tuesday 23 June 2020 (23/06/2020)
0.6734
0.6744
0.6780
0.6711
0.6746
Monday 22 June 2020 (22/06/2020)
0.6685
0.6728
0.6729
0.6704
0.6717
Friday 19 June 2020 (19/06/2020)
0.6730
0.6704
0.6747
0.6717
0.6732
Thursday 18 June 2020 (18/06/2020)
0.6725
0.6767
0.6783
0.6699
0.6741
Wednesday 17 June 2020 (17/06/2020)
0.6761
0.6732
0.6774
0.6742
0.6758
Tuesday 16 June 2020 (16/06/2020)
0.6752
0.6777
0.6752
0.6731
0.6742
Monday 15 June 2020 (15/06/2020)
0.6706
0.6739
0.6742
0.6669
0.6706
Friday 12 June 2020 (12/06/2020)
0.6725
0.6761
0.6772
0.6709
0.6741
Thursday 11 June 2020 (11/06/2020)
0.6818
0.6738
0.6805
0.6746
0.6776
Wednesday 10 June 2020 (10/06/2020)
0.6759
0.6837
0.6825
0.6814
0.6820
Tuesday 9 June 2020 (09/06/2020)
0.6849
0.6754
0.6830
0.6775
0.6803
Monday 8 June 2020 (08/06/2020)
0.6856
0.6818
0.6831
0.6828
0.6830
Friday 5 June 2020 (05/06/2020)
0.6701
0.6795
0.6774
0.6741
0.6758
Thursday 4 June 2020 (04/06/2020)
0.6743
0.6745
0.6776
0.6733
0.6755
Wednesday 3 June 2020 (03/06/2020)
0.6752
0.6781
0.6804
0.6718
0.6761
Tuesday 2 June 2020 (02/06/2020)
0.6633
0.6744
0.6717
0.6649
0.6683
Monday 1 June 2020 (01/06/2020)
0.6531
0.6577
0.6604
0.6529
0.6567

May

Friday 29 May 2020 (29/05/2020)
0.6444
0.6522
0.6491
0.6461
0.6476
Thursday 28 May 2020 (28/05/2020)
0.6470
0.6448
0.6482
0.6433
0.6458
Wednesday 27 May 2020 (27/05/2020)
0.6480
0.6504
0.6515
0.6468
0.6492
Tuesday 26 May 2020 (26/05/2020)
0.6402
0.6481
0.6451
0.6448
0.6450
Monday 25 May 2020 (25/05/2020)
0.6398
0.6390
0.6408
0.6380
0.6394
Friday 22 May 2020 (22/05/2020)
0.6442
0.6394
0.6408
0.6405
0.6407
Thursday 21 May 2020 (21/05/2020)
0.6419
0.6422
0.6426
0.6406
0.6416
Wednesday 20 May 2020 (20/05/2020)
0.6414
0.6457
0.6473
0.6411
0.6442
Tuesday 19 May 2020 (19/05/2020)
0.6319
0.6390
0.6382
0.6342
0.6362
Monday 18 May 2020 (18/05/2020)
0.6280
0.6334
0.6327
0.6288
0.6308
Friday 15 May 2020 (15/05/2020)
0.6309
0.6317
0.6325
0.6287
0.6306
Thursday 14 May 2020 (14/05/2020)
0.6329
0.6306
0.6320
0.6312
0.6316
Wednesday 13 May 2020 (13/05/2020)
0.6299
0.6335
0.6338
0.6323
0.6331
Tuesday 12 May 2020 (12/05/2020)
0.6338
0.6360
0.6383
0.6313
0.6348
Monday 11 May 2020 (11/05/2020)
0.6387
0.6326
0.6361
0.6349
0.6355
Friday 8 May 2020 (08/05/2020)
0.6330
0.6374
0.6358
0.6344
0.6351
Thursday 7 May 2020 (07/05/2020)
0.6245
0.6347
0.6346
0.6265
0.6306
Wednesday 6 May 2020 (06/05/2020)
0.6282
0.6269
0.6299
0.6271
0.6285
Tuesday 5 May 2020 (05/05/2020)
0.6301
0.6290
0.6314
0.6300
0.6307
Monday 4 May 2020 (04/05/2020)
0.6185
0.6259
0.6253
0.6206
0.6230
Friday 1 May 2020 (01/05/2020)
0.6299
0.6290
0.6300
0.6244
0.6272

April

Thursday 30 April 2020 (30/04/2020)
0.6382
0.6309
0.6394
0.6298
0.6346
Wednesday 29 April 2020 (29/04/2020)
0.6392
0.6380
0.6389
0.6385
0.6387
Tuesday 28 April 2020 (28/04/2020)
0.6317
0.6388
0.6376
0.6334
0.6355
Monday 27 April 2020 (27/04/2020)
0.6234
0.6315
0.6290
0.6285
0.6288
Friday 24 April 2020 (24/04/2020)
0.6235
0.6241
0.6256
0.6206
0.6231
Thursday 23 April 2020 (23/04/2020)
0.6189
0.6237
0.6260
0.6176
0.6218
Wednesday 22 April 2020 (22/04/2020)
0.6131
0.6172
0.6178
0.6167
0.6173
Tuesday 21 April 2020 (21/04/2020)
0.6201
0.6164
0.6202
0.6161
0.6182
Monday 20 April 2020 (20/04/2020)
0.6178
0.6208
0.6243
0.6179
0.6211
Friday 17 April 2020 (17/04/2020)
0.6226
0.6199
0.6212
0.6206
0.6209
Thursday 16 April 2020 (16/04/2020)
0.6165
0.6212
0.6234
0.6149
0.6192
Wednesday 15 April 2020 (15/04/2020)
0.6264
0.6152
0.6224
0.6187
0.6206
Tuesday 14 April 2020 (14/04/2020)
0.6220
0.6243
0.6234
0.6221
0.6228
Monday 13 April 2020 (13/04/2020)
0.6151
0.6200
0.6195
0.6149
0.6172
Friday 10 April 2020 (10/04/2020)
0.6153
0.6169
0.6194
0.6130
0.6162
Thursday 9 April 2020 (09/04/2020)
0.6100
0.6177
0.6195
0.6076
0.6136
Wednesday 8 April 2020 (08/04/2020)
0.6011
0.6071
0.6094
0.5997
0.6046
Tuesday 7 April 2020 (07/04/2020)
0.5979
0.5994
0.6016
0.5986
0.6001
Monday 6 April 2020 (06/04/2020)
0.5861
0.6009
0.5976
0.5896
0.5936
Friday 3 April 2020 (03/04/2020)
0.5968
0.5850
0.5936
0.5897
0.5917
Thursday 2 April 2020 (02/04/2020)
0.5957
0.5958
0.5971
0.5914
0.5943
Wednesday 1 April 2020 (01/04/2020)
0.5961
0.5954
0.5978
0.5903
0.5941

March

Tuesday 31 March 2020 (31/03/2020)
0.6038
0.5980
0.6081
0.5945
0.6013
Monday 30 March 2020 (30/03/2020)
0.5976
0.6049
0.6024
0.5973
0.5999
Friday 27 March 2020 (27/03/2020)
0.5897
0.5922
0.5931
0.5873
0.5902
Thursday 26 March 2020 (26/03/2020)
0.5723
0.5833
0.5801
0.5783
0.5792
Wednesday 25 March 2020 (25/03/2020)
0.5861
0.5784
0.5922
0.5784
0.5853
Tuesday 24 March 2020 (24/03/2020)
0.5709
0.5812
0.5772
0.5744
0.5758
Monday 23 March 2020 (23/03/2020)
0.5620
0.5713
0.5756
0.5576
0.5666
Friday 20 March 2020 (20/03/2020)
0.5695
0.5705
0.5852
0.5497
0.5675
Thursday 19 March 2020 (19/03/2020)
0.5771
0.5780
0.5858
0.5551
0.5705
Wednesday 18 March 2020 (18/03/2020)
0.5866
0.5807
0.5886
0.5845
0.5866
Tuesday 17 March 2020 (17/03/2020)
0.5968
0.5846
0.5941
0.5920
0.5931
Monday 16 March 2020 (16/03/2020)
0.6025
0.5985
0.6064
0.5988
0.6026
Friday 13 March 2020 (13/03/2020)
0.6155
0.6160
0.6645
0.6105
0.6375
Thursday 12 March 2020 (12/03/2020)
0.6351
0.6215
0.6403
0.6221
0.6312
Wednesday 11 March 2020 (11/03/2020)
0.6372
0.6376
0.6422
0.6361
0.6392
Tuesday 10 March 2020 (10/03/2020)
0.6469
0.6420
0.6464
0.6410
0.6437
Monday 9 March 2020 (09/03/2020)
0.6405
0.6473
0.6459
0.6182
0.6321
Friday 6 March 2020 (06/03/2020)
0.6441
0.6534
0.6502
0.6473
0.6488
Thursday 5 March 2020 (05/03/2020)
0.6482
0.6455
0.6487
0.6430
0.6459
Wednesday 4 March 2020 (04/03/2020)
0.6406
0.6451
0.6466
0.6435
0.6451
Tuesday 3 March 2020 (03/03/2020)
0.6391
0.6413
0.6459
0.6370
0.6415
Monday 2 March 2020 (02/03/2020)
0.6338
0.6408
0.6406
0.6334
0.6370

February

Friday 28 February 2020 (28/02/2020)
0.6407
0.6378
0.6425
0.6341
0.6383
Thursday 27 February 2020 (27/02/2020)
0.6391
0.6424
0.6431
0.6380
0.6406
Wednesday 26 February 2020 (26/02/2020)
0.6434
0.6406
0.6424
0.6404
0.6414
Tuesday 25 February 2020 (25/02/2020)
0.6444
0.6433
0.6453
0.6424
0.6439
Monday 24 February 2020 (24/02/2020)
0.6437
0.6445
0.6454
0.6424
0.6439
Friday 21 February 2020 (21/02/2020)
0.6466
0.6468
0.6475
0.6442
0.6459
Thursday 20 February 2020 (20/02/2020)
0.6516
0.6453
0.6516
0.6467
0.6492
Wednesday 19 February 2020 (19/02/2020)
0.6556
0.6556
0.6568
0.6544
0.6556
Tuesday 18 February 2020 (18/02/2020)
0.6558
0.6561
0.6562
0.6527
0.6545
Monday 17 February 2020 (17/02/2020)
0.6567
0.6562
0.6574
0.6560
0.6567
Friday 14 February 2020 (14/02/2020)
0.6579
0.6552
0.6578
0.6569
0.6574
Thursday 13 February 2020 (13/02/2020)
0.6583
0.6540
0.6597
0.6537
0.6567
Wednesday 12 February 2020 (12/02/2020)
0.6566
0.6569
0.6590
0.6564
0.6577
Tuesday 11 February 2020 (11/02/2020)
0.6558
0.6549
0.6573
0.6554
0.6564
Monday 10 February 2020 (10/02/2020)
0.6520
0.6539
0.6557
0.6517
0.6537
Friday 7 February 2020 (07/02/2020)
0.6593
0.6547
0.6581
0.6522
0.6552
Thursday 6 February 2020 (06/02/2020)
0.6609
0.6594
0.6610
0.6601
0.6606
Wednesday 5 February 2020 (05/02/2020)
0.6584
0.6627
0.6644
0.6587
0.6616
Tuesday 4 February 2020 (04/02/2020)
0.6537
0.6572
0.6597
0.6543
0.6570
Monday 3 February 2020 (03/02/2020)
0.6512
0.6568
0.6578
0.6508
0.6543

January

Friday 31 January 2020 (31/01/2020)
0.6558
0.6502
0.6570
0.6493
0.6532
Thursday 30 January 2020 (30/01/2020)
0.6593
0.6545
0.6593
0.6532
0.6563
Wednesday 29 January 2020 (29/01/2020)
0.6605
0.6597
0.6621
0.6590
0.6606
Tuesday 28 January 2020 (28/01/2020)
0.6613
0.6604
0.6617
0.6601
0.6609
Monday 27 January 2020 (27/01/2020)
0.6652
0.6614
0.6663
0.6603
0.6633
Friday 24 January 2020 (24/01/2020)
0.6714
0.6677
0.6700
0.6699
0.6700
Thursday 23 January 2020 (23/01/2020)
0.6678
0.6684
0.6715
0.6675
0.6695
Wednesday 22 January 2020 (22/01/2020)
0.6709
0.6670
0.6710
0.6666
0.6688
Tuesday 21 January 2020 (21/01/2020)
0.6718
0.6700
0.6723
0.6694
0.6709
Monday 20 January 2020 (20/01/2020)
0.6736
0.6717
0.6736
0.6712
0.6724
Friday 17 January 2020 (17/01/2020)
0.6753
0.6736
0.6757
0.6737
0.6747
Thursday 16 January 2020 (16/01/2020)
0.6752
0.6736
0.6767
0.6729
0.6748
Wednesday 15 January 2020 (15/01/2020)
0.6742
0.6739
0.6753
0.6731
0.6742
Tuesday 14 January 2020 (14/01/2020)
0.6735
0.6728
0.6757
0.6726
0.6742
Monday 13 January 2020 (13/01/2020)
0.6724
0.6731
0.6751
0.6722
0.6737
Friday 10 January 2020 (10/01/2020)
0.6698
0.6745
0.6760
0.6701
0.6731
Thursday 9 January 2020 (09/01/2020)
0.6732
0.6677
0.6721
0.6712
0.6717
Wednesday 8 January 2020 (08/01/2020)
0.6721
0.6723
0.6727
0.6706
0.6717
Tuesday 7 January 2020 (07/01/2020)
0.6792
0.6716
0.6764
0.6732
0.6748
Monday 6 January 2020 (06/01/2020)
0.6770
0.6774
0.6779
0.6768
0.6774
Friday 3 January 2020 (03/01/2020)
0.6839
0.6782
0.6824
0.6795
0.6810
Thursday 2 January 2020 (02/01/2020)
0.6873
0.6852
0.6874
0.6861
0.6868
Wednesday 1 January 2020 (01/01/2020)
0.6875
0.6899
0.6941
0.6875
0.6908