Australian Dollar-Panamanian Balboa History: 2019
Daily AUD/PAB rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.7188 on 15/07/2014
Lowest exchange rate of 2019: 1.5338 on 23/12/2014
Average exchange rate of 2019: 1.6481
Historical Graph For Converting Australian Dollars into Panamanian Balboas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Panamanian Balboa on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 1.5599 | 1.5622 | 1.5632 | 1.5596 | 1.5614 |
| Tuesday 30 December 2014 (30/12/2014) | 1.5552 | 1.5595 | 1.5611 | 1.5394 | 1.5503 |
| Monday 29 December 2014 (29/12/2014) | 1.5574 | 1.5553 | 1.5589 | 1.5548 | 1.5569 |
| Friday 26 December 2014 (26/12/2014) | 1.5562 | 1.5560 | 1.5567 | 1.5401 | 1.5484 |
| Thursday 25 December 2014 (25/12/2014) | 1.5563 | 1.5563 | 1.5568 | 1.5554 | 1.5561 |
| Wednesday 24 December 2014 (24/12/2014) | 1.5511 | 1.5562 | 1.5570 | 1.5505 | 1.5538 |
| Tuesday 23 December 2014 (23/12/2014) | 1.5586 | 1.5510 | 1.5596 | 1.5338 | 1.5467 |
| Monday 22 December 2014 (22/12/2014) | 1.5632 | 1.5588 | 1.5649 | 1.5470 | 1.5560 |
| Friday 19 December 2014 (19/12/2014) | 1.5677 | 1.5639 | 1.5677 | 1.5503 | 1.5590 |
| Thursday 18 December 2014 (18/12/2014) | 1.5576 | 1.5674 | 1.5680 | 1.5502 | 1.5591 |
| Wednesday 17 December 2014 (17/12/2014) | 1.5742 | 1.5577 | 1.5757 | 1.5544 | 1.5651 |
| Tuesday 16 December 2014 (16/12/2014) | 1.5635 | 1.5742 | 1.5769 | 1.5596 | 1.5683 |
| Monday 15 December 2014 (15/12/2014) | 1.5735 | 1.5644 | 1.5740 | 1.5606 | 1.5673 |
| Friday 12 December 2014 (12/12/2014) | 1.5719 | 1.5724 | 1.5745 | 1.5563 | 1.5654 |
| Thursday 11 December 2014 (11/12/2014) | 1.5717 | 1.5718 | 1.5761 | 1.5682 | 1.5722 |
| Wednesday 10 December 2014 (10/12/2014) | 1.5673 | 1.5719 | 1.5723 | 1.5530 | 1.5627 |
| Tuesday 9 December 2014 (09/12/2014) | 1.5651 | 1.5674 | 1.5714 | 1.5637 | 1.5676 |
| Monday 8 December 2014 (08/12/2014) | 1.5579 | 1.5660 | 1.5682 | 1.5563 | 1.5623 |
| Friday 5 December 2014 (05/12/2014) | 1.5681 | 1.5581 | 1.5695 | 1.5581 | 1.5638 |
| Thursday 4 December 2014 (04/12/2014) | 1.5690 | 1.5683 | 1.5725 | 1.5539 | 1.5632 |
| Wednesday 3 December 2014 (03/12/2014) | 1.5645 | 1.5687 | 1.5720 | 1.5639 | 1.5680 |
| Tuesday 2 December 2014 (02/12/2014) | 1.5743 | 1.5647 | 1.5743 | 1.5510 | 1.5627 |
| Monday 1 December 2014 (01/12/2014) | 1.5660 | 1.5741 | 1.5761 | 1.5581 | 1.5671 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 1.5716 | 1.5644 | 1.5732 | 1.5460 | 1.5596 |
| Thursday 27 November 2014 (27/11/2014) | 1.5799 | 1.5735 | 1.5800 | 1.5724 | 1.5762 |
| Wednesday 26 November 2014 (26/11/2014) | 1.5714 | 1.5797 | 1.5805 | 1.5618 | 1.5712 |
| Tuesday 25 November 2014 (25/11/2014) | 1.5710 | 1.5712 | 1.5733 | 1.5543 | 1.5638 |
| Monday 24 November 2014 (24/11/2014) | 1.5639 | 1.5709 | 1.5717 | 1.5518 | 1.5618 |
| Friday 21 November 2014 (21/11/2014) | 1.5701 | 1.5648 | 1.5714 | 1.5510 | 1.5612 |
| Thursday 20 November 2014 (20/11/2014) | 1.5682 | 1.5701 | 1.5738 | 1.5670 | 1.5704 |
| Wednesday 19 November 2014 (19/11/2014) | 1.5635 | 1.5680 | 1.5721 | 1.5606 | 1.5664 |
| Tuesday 18 November 2014 (18/11/2014) | 1.5646 | 1.5639 | 1.5681 | 1.5500 | 1.5591 |
| Monday 17 November 2014 (17/11/2014) | 1.5688 | 1.5642 | 1.5731 | 1.5635 | 1.5683 |
| Friday 14 November 2014 (14/11/2014) | 1.5713 | 1.5675 | 1.5716 | 1.5604 | 1.5660 |
| Thursday 13 November 2014 (13/11/2014) | 1.5790 | 1.5714 | 1.5790 | 1.5584 | 1.5687 |
| Wednesday 12 November 2014 (12/11/2014) | 1.5924 | 1.5790 | 1.5931 | 1.5673 | 1.5802 |
| Tuesday 11 November 2014 (11/11/2014) | 1.5853 | 1.5922 | 1.5948 | 1.5845 | 1.5897 |
| Monday 10 November 2014 (10/11/2014) | 1.5888 | 1.5852 | 1.5912 | 1.5698 | 1.5805 |
| Friday 7 November 2014 (07/11/2014) | 1.5836 | 1.5879 | 1.5884 | 1.5658 | 1.5771 |
| Thursday 6 November 2014 (06/11/2014) | 1.5979 | 1.5836 | 1.5984 | 1.5836 | 1.5910 |
| Wednesday 5 November 2014 (05/11/2014) | 1.6000 | 1.5979 | 1.6025 | 1.5776 | 1.5901 |
| Tuesday 4 November 2014 (04/11/2014) | 1.5977 | 1.5999 | 1.6014 | 1.5970 | 1.5992 |
| Monday 3 November 2014 (03/11/2014) | 1.5979 | 1.5984 | 1.6007 | 1.5824 | 1.5916 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 1.6004 | 1.6000 | 1.6013 | 1.5957 | 1.5985 |
| Thursday 30 October 2014 (30/10/2014) | 1.6015 | 1.6003 | 1.6041 | 1.5841 | 1.5941 |
| Wednesday 29 October 2014 (29/10/2014) | 1.6134 | 1.6015 | 1.6159 | 1.6008 | 1.6084 |
| Tuesday 28 October 2014 (28/10/2014) | 1.6122 | 1.6136 | 1.6180 | 1.6115 | 1.6148 |
| Monday 27 October 2014 (27/10/2014) | 1.6098 | 1.6122 | 1.6144 | 1.5964 | 1.6054 |
| Friday 24 October 2014 (24/10/2014) | 1.6034 | 1.6089 | 1.6102 | 1.5892 | 1.5997 |
| Thursday 23 October 2014 (23/10/2014) | 1.6054 | 1.6034 | 1.6058 | 1.5871 | 1.5965 |
| Wednesday 22 October 2014 (22/10/2014) | 1.6115 | 1.6055 | 1.6134 | 1.5877 | 1.6006 |
| Tuesday 21 October 2014 (21/10/2014) | 1.6169 | 1.6115 | 1.6178 | 1.6114 | 1.6146 |
| Monday 20 October 2014 (20/10/2014) | 1.6108 | 1.6169 | 1.6183 | 1.5970 | 1.6077 |
| Friday 17 October 2014 (17/10/2014) | 1.6092 | 1.6092 | 1.6121 | 1.6064 | 1.6093 |
| Thursday 16 October 2014 (16/10/2014) | 1.6016 | 1.6093 | 1.6094 | 1.5861 | 1.5978 |
| Wednesday 15 October 2014 (15/10/2014) | 1.5911 | 1.6019 | 1.6022 | 1.5884 | 1.5953 |
| Tuesday 14 October 2014 (14/10/2014) | 1.6091 | 1.5917 | 1.6099 | 1.5757 | 1.5928 |
| Monday 13 October 2014 (13/10/2014) | 1.6085 | 1.6097 | 1.6127 | 1.6057 | 1.6092 |
| Friday 10 October 2014 (10/10/2014) | 1.6121 | 1.6075 | 1.6134 | 1.6015 | 1.6075 |
| Thursday 9 October 2014 (09/10/2014) | 1.6171 | 1.6121 | 1.6209 | 1.6047 | 1.6128 |
| Wednesday 8 October 2014 (08/10/2014) | 1.6099 | 1.6169 | 1.6181 | 1.6040 | 1.6111 |
| Tuesday 7 October 2014 (07/10/2014) | 1.6086 | 1.6099 | 1.6129 | 1.6035 | 1.6082 |
| Monday 6 October 2014 (06/10/2014) | 1.5983 | 1.6084 | 1.6093 | 1.5978 | 1.6036 |
| Friday 3 October 2014 (03/10/2014) | 1.6149 | 1.5972 | 1.6162 | 1.5960 | 1.6061 |
| Thursday 2 October 2014 (02/10/2014) | 1.6191 | 1.6149 | 1.6242 | 1.6120 | 1.6181 |
| Wednesday 1 October 2014 (01/10/2014) | 1.6220 | 1.6193 | 1.6253 | 1.6179 | 1.6216 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 1.6245 | 1.6216 | 1.6259 | 1.6193 | 1.6226 |
| Monday 29 September 2014 (29/09/2014) | 1.6250 | 1.6247 | 1.6279 | 1.6077 | 1.6178 |
| Friday 26 September 2014 (26/09/2014) | 1.6319 | 1.6255 | 1.6337 | 1.6247 | 1.6292 |
| Thursday 25 September 2014 (25/09/2014) | 1.6344 | 1.6319 | 1.6344 | 1.6171 | 1.6258 |
| Wednesday 24 September 2014 (24/09/2014) | 1.6392 | 1.6345 | 1.6415 | 1.6219 | 1.6317 |
| Tuesday 23 September 2014 (23/09/2014) | 1.6365 | 1.6395 | 1.6407 | 1.6357 | 1.6382 |
| Monday 22 September 2014 (22/09/2014) | 1.6291 | 1.6365 | 1.6370 | 1.6170 | 1.6270 |
| Friday 19 September 2014 (19/09/2014) | 1.6400 | 1.6288 | 1.6523 | 1.6288 | 1.6406 |
| Thursday 18 September 2014 (18/09/2014) | 1.6278 | 1.6399 | 1.6411 | 1.6212 | 1.6312 |
| Wednesday 17 September 2014 (17/09/2014) | 1.6273 | 1.6283 | 1.6356 | 1.6259 | 1.6308 |
| Tuesday 16 September 2014 (16/09/2014) | 1.6237 | 1.6273 | 1.6307 | 1.6035 | 1.6171 |
| Monday 15 September 2014 (15/09/2014) | 1.6278 | 1.6237 | 1.6278 | 1.6226 | 1.6252 |
| Friday 12 September 2014 (12/09/2014) | 1.6229 | 1.6270 | 1.6277 | 1.6064 | 1.6171 |
| Thursday 11 September 2014 (11/09/2014) | 1.6215 | 1.6229 | 1.6272 | 1.6200 | 1.6236 |
| Wednesday 10 September 2014 (10/09/2014) | 1.6113 | 1.6216 | 1.6219 | 1.5990 | 1.6105 |
| Tuesday 9 September 2014 (09/09/2014) | 1.6111 | 1.6113 | 1.6129 | 1.6072 | 1.6101 |
| Monday 8 September 2014 (08/09/2014) | 1.6330 | 1.6111 | 1.6330 | 1.5977 | 1.6154 |
| Friday 5 September 2014 (05/09/2014) | 1.6335 | 1.6335 | 1.6342 | 1.6294 | 1.6318 |
| Thursday 4 September 2014 (04/09/2014) | 1.6465 | 1.6342 | 1.6468 | 1.6337 | 1.6403 |
| Wednesday 3 September 2014 (03/09/2014) | 1.6474 | 1.6465 | 1.6478 | 1.6446 | 1.6462 |
| Tuesday 2 September 2014 (02/09/2014) | 1.6614 | 1.6474 | 1.6619 | 1.6473 | 1.6546 |
| Monday 1 September 2014 (01/09/2014) | 1.6597 | 1.6614 | 1.6630 | 1.6595 | 1.6613 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 1.6592 | 1.6607 | 1.6616 | 1.6568 | 1.6592 |
| Thursday 28 August 2014 (28/08/2014) | 1.6578 | 1.6592 | 1.6604 | 1.6575 | 1.6590 |
| Wednesday 27 August 2014 (27/08/2014) | 1.6544 | 1.6581 | 1.6604 | 1.6544 | 1.6574 |
| Tuesday 26 August 2014 (26/08/2014) | 1.6583 | 1.6546 | 1.6599 | 1.6546 | 1.6573 |
| Monday 25 August 2014 (25/08/2014) | 1.6553 | 1.6583 | 1.6596 | 1.6546 | 1.6571 |
| Friday 22 August 2014 (22/08/2014) | 1.6585 | 1.6578 | 1.6594 | 1.6567 | 1.6581 |
| Thursday 21 August 2014 (21/08/2014) | 1.6599 | 1.6585 | 1.6604 | 1.6579 | 1.6592 |
| Wednesday 20 August 2014 (20/08/2014) | 1.6621 | 1.6601 | 1.6657 | 1.6596 | 1.6627 |
| Tuesday 19 August 2014 (19/08/2014) | 1.6732 | 1.6622 | 1.6733 | 1.6617 | 1.6675 |
| Monday 18 August 2014 (18/08/2014) | 1.6700 | 1.6732 | 1.6739 | 1.6700 | 1.6720 |
| Friday 15 August 2014 (15/08/2014) | 1.6690 | 1.6695 | 1.6707 | 1.6682 | 1.6695 |
| Thursday 14 August 2014 (14/08/2014) | 1.6695 | 1.6690 | 1.6698 | 1.6678 | 1.6688 |
| Wednesday 13 August 2014 (13/08/2014) | 1.6816 | 1.6695 | 1.6816 | 1.6524 | 1.6670 |
| Tuesday 12 August 2014 (12/08/2014) | 1.6791 | 1.6817 | 1.6820 | 1.6775 | 1.6798 |
| Monday 11 August 2014 (11/08/2014) | 1.6780 | 1.6793 | 1.6801 | 1.6617 | 1.6709 |
| Friday 8 August 2014 (08/08/2014) | 1.6837 | 1.6779 | 1.6838 | 1.6768 | 1.6803 |
| Thursday 7 August 2014 (07/08/2014) | 1.6858 | 1.6838 | 1.6866 | 1.6833 | 1.6850 |
| Wednesday 6 August 2014 (06/08/2014) | 1.6891 | 1.6858 | 1.6891 | 1.6833 | 1.6862 |
| Tuesday 5 August 2014 (05/08/2014) | 1.6867 | 1.6891 | 1.6891 | 1.6858 | 1.6875 |
| Monday 4 August 2014 (04/08/2014) | 1.6836 | 1.6867 | 1.6867 | 1.6822 | 1.6845 |
| Friday 1 August 2014 (01/08/2014) | 1.6889 | 1.6833 | 1.6890 | 1.6657 | 1.6774 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 1.6918 | 1.6888 | 1.6930 | 1.6865 | 1.6898 |
| Wednesday 30 July 2014 (30/07/2014) | 1.6948 | 1.6918 | 1.6959 | 1.6722 | 1.6841 |
| Tuesday 29 July 2014 (29/07/2014) | 1.6988 | 1.6948 | 1.6992 | 1.6940 | 1.6966 |
| Monday 28 July 2014 (28/07/2014) | 1.6980 | 1.6988 | 1.7005 | 1.6822 | 1.6914 |
| Friday 25 July 2014 (25/07/2014) | 1.6993 | 1.6978 | 1.7000 | 1.6973 | 1.6987 |
| Thursday 24 July 2014 (24/07/2014) | 1.7048 | 1.6992 | 1.7048 | 1.6976 | 1.7012 |
| Wednesday 23 July 2014 (23/07/2014) | 1.7069 | 1.7048 | 1.7078 | 1.7030 | 1.7054 |
| Tuesday 22 July 2014 (22/07/2014) | 1.7081 | 1.7068 | 1.7086 | 1.7052 | 1.7069 |
| Monday 21 July 2014 (21/07/2014) | 1.7093 | 1.7079 | 1.7102 | 1.7062 | 1.7082 |
| Friday 18 July 2014 (18/07/2014) | 1.7106 | 1.7092 | 1.7109 | 1.6894 | 1.7002 |
| Thursday 17 July 2014 (17/07/2014) | 1.7141 | 1.7106 | 1.7147 | 1.7091 | 1.7119 |
| Wednesday 16 July 2014 (16/07/2014) | 1.7148 | 1.7142 | 1.7150 | 1.6970 | 1.7060 |
| Tuesday 15 July 2014 (15/07/2014) | 1.7088 | 1.7147 | 1.7188 | 1.7082 | 1.7135 |
| Monday 14 July 2014 (14/07/2014) | 1.7110 | 1.7088 | 1.7127 | 1.6916 | 1.7022 |
| Friday 11 July 2014 (11/07/2014) | 1.7138 | 1.7129 | 1.7139 | 1.7102 | 1.7121 |
| Thursday 10 July 2014 (10/07/2014) | 1.7160 | 1.7138 | 1.7167 | 1.6939 | 1.7053 |
| Wednesday 9 July 2014 (09/07/2014) | 1.7138 | 1.7160 | 1.7162 | 1.7107 | 1.7135 |
| Tuesday 8 July 2014 (08/07/2014) | 1.7132 | 1.7135 | 1.7153 | 1.6946 | 1.7050 |
| Monday 7 July 2014 (07/07/2014) | 1.7164 | 1.7133 | 1.7164 | 1.7117 | 1.7141 |
| Friday 4 July 2014 (04/07/2014) | 1.7160 | 1.7160 | 1.7184 | 1.7154 | 1.7169 |
| Thursday 3 July 2014 (03/07/2014) | 1.7170 | 1.7158 | 1.7171 | 1.6974 | 1.7073 |
| Wednesday 2 July 2014 (02/07/2014) | 1.7155 | 1.7170 | 1.7176 | 1.7149 | 1.7163 |
| Tuesday 1 July 2014 (01/07/2014) | 1.7111 | 1.7156 | 1.7160 | 1.6977 | 1.7069 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 1.7038 | 1.7111 | 1.7121 | 1.7031 | 1.7076 |
| Friday 27 June 2014 (27/06/2014) | 1.7031 | 1.7039 | 1.7048 | 1.6849 | 1.6949 |
| Thursday 26 June 2014 (26/06/2014) | 1.6987 | 1.7030 | 1.7036 | 1.6985 | 1.7011 |
| Wednesday 25 June 2014 (25/06/2014) | 1.6988 | 1.6987 | 1.7006 | 1.6811 | 1.6909 |
| Tuesday 24 June 2014 (24/06/2014) | 1.7031 | 1.6992 | 1.7035 | 1.6971 | 1.7003 |
| Monday 23 June 2014 (23/06/2014) | 1.7023 | 1.7031 | 1.7042 | 1.6838 | 1.6940 |
| Friday 20 June 2014 (20/06/2014) | 1.7045 | 1.7019 | 1.7055 | 1.6839 | 1.6947 |
| Thursday 19 June 2014 (19/06/2014) | 1.6998 | 1.7047 | 1.7062 | 1.6887 | 1.6975 |
| Wednesday 18 June 2014 (18/06/2014) | 1.6969 | 1.6997 | 1.6998 | 1.6944 | 1.6971 |
| Tuesday 17 June 2014 (17/06/2014) | 1.6987 | 1.6968 | 1.6988 | 1.6957 | 1.6973 |
| Monday 16 June 2014 (16/06/2014) | 1.6969 | 1.6987 | 1.6998 | 1.6969 | 1.6984 |
| Friday 13 June 2014 (13/06/2014) | 1.6933 | 1.6966 | 1.6980 | 1.6793 | 1.6887 |
| Thursday 12 June 2014 (12/06/2014) | 1.6791 | 1.6931 | 1.6933 | 1.6791 | 1.6862 |
| Wednesday 11 June 2014 (11/06/2014) | 1.6760 | 1.6793 | 1.6812 | 1.6614 | 1.6713 |
| Tuesday 10 June 2014 (10/06/2014) | 1.6808 | 1.6761 | 1.6817 | 1.6596 | 1.6707 |
| Monday 9 June 2014 (09/06/2014) | 1.6815 | 1.6805 | 1.6817 | 1.6791 | 1.6804 |
| Friday 6 June 2014 (06/06/2014) | 1.6825 | 1.6811 | 1.6851 | 1.6793 | 1.6822 |
| Thursday 5 June 2014 (05/06/2014) | 1.6745 | 1.6824 | 1.6829 | 1.6600 | 1.6715 |
| Wednesday 4 June 2014 (04/06/2014) | 1.6758 | 1.6747 | 1.6776 | 1.6729 | 1.6753 |
| Tuesday 3 June 2014 (03/06/2014) | 1.6755 | 1.6758 | 1.6766 | 1.6743 | 1.6755 |
| Monday 2 June 2014 (02/06/2014) | 1.6774 | 1.6755 | 1.6774 | 1.6740 | 1.6757 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 1.6725 | 1.6769 | 1.6783 | 1.6585 | 1.6684 |
| Thursday 29 May 2014 (29/05/2014) | 1.6719 | 1.6725 | 1.6736 | 1.6715 | 1.6726 |
| Wednesday 28 May 2014 (28/05/2014) | 1.6818 | 1.6722 | 1.6822 | 1.6537 | 1.6680 |
| Tuesday 27 May 2014 (27/05/2014) | 1.6851 | 1.6816 | 1.6877 | 1.6793 | 1.6835 |
| Monday 26 May 2014 (26/05/2014) | 1.6832 | 1.6852 | 1.6855 | 1.6832 | 1.6844 |
| Friday 23 May 2014 (23/05/2014) | 1.6880 | 1.6838 | 1.6880 | 1.6822 | 1.6851 |
| Thursday 22 May 2014 (22/05/2014) | 1.6909 | 1.6876 | 1.6917 | 1.6859 | 1.6888 |
| Wednesday 21 May 2014 (21/05/2014) | 1.6847 | 1.6909 | 1.6912 | 1.6709 | 1.6811 |
| Tuesday 20 May 2014 (20/05/2014) | 1.6823 | 1.6849 | 1.6856 | 1.6819 | 1.6838 |
| Monday 19 May 2014 (19/05/2014) | 1.6823 | 1.6823 | 1.6847 | 1.6822 | 1.6835 |
| Friday 16 May 2014 (16/05/2014) | 1.6798 | 1.6820 | 1.6844 | 1.6794 | 1.6819 |
| Thursday 15 May 2014 (15/05/2014) | 1.6775 | 1.6799 | 1.6812 | 1.6625 | 1.6719 |
| Wednesday 14 May 2014 (14/05/2014) | 1.6833 | 1.6775 | 1.6865 | 1.6766 | 1.6816 |
| Tuesday 13 May 2014 (13/05/2014) | 1.6876 | 1.6833 | 1.6890 | 1.6666 | 1.6778 |
| Monday 12 May 2014 (12/05/2014) | 1.6858 | 1.6876 | 1.6905 | 1.6858 | 1.6882 |
| Friday 9 May 2014 (09/05/2014) | 1.6944 | 1.6858 | 1.6944 | 1.6671 | 1.6808 |
| Thursday 8 May 2014 (08/05/2014) | 1.6960 | 1.6944 | 1.6971 | 1.6935 | 1.6953 |
| Wednesday 7 May 2014 (07/05/2014) | 1.6983 | 1.6962 | 1.6987 | 1.6793 | 1.6890 |
| Tuesday 6 May 2014 (06/05/2014) | 1.6876 | 1.6984 | 1.7003 | 1.6874 | 1.6939 |
| Monday 5 May 2014 (05/05/2014) | 1.6882 | 1.6876 | 1.6887 | 1.6700 | 1.6794 |
| Friday 2 May 2014 (02/05/2014) | 1.6901 | 1.6884 | 1.6901 | 1.6668 | 1.6785 |
| Thursday 1 May 2014 (01/05/2014) | 1.6881 | 1.6899 | 1.6908 | 1.6722 | 1.6815 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 1.6832 | 1.6882 | 1.6905 | 1.6829 | 1.6867 |
| Tuesday 29 April 2014 (29/04/2014) | 1.6815 | 1.6837 | 1.6854 | 1.6812 | 1.6833 |
| Monday 28 April 2014 (28/04/2014) | 1.6813 | 1.6815 | 1.6859 | 1.6790 | 1.6825 |
| Friday 25 April 2014 (25/04/2014) | 1.6809 | 1.6806 | 1.6829 | 1.6803 | 1.6816 |
| Thursday 24 April 2014 (24/04/2014) | 1.6789 | 1.6810 | 1.6813 | 1.6611 | 1.6712 |
| Wednesday 23 April 2014 (23/04/2014) | 1.6832 | 1.6789 | 1.6844 | 1.6601 | 1.6723 |
| Tuesday 22 April 2014 (22/04/2014) | 1.6805 | 1.6834 | 1.6842 | 1.6799 | 1.6821 |
| Monday 21 April 2014 (21/04/2014) | 1.6797 | 1.6801 | 1.6813 | 1.6626 | 1.6720 |
| Friday 18 April 2014 (18/04/2014) | 1.6802 | 1.6812 | 1.6812 | 1.6788 | 1.6800 |
| Thursday 17 April 2014 (17/04/2014) | 1.6805 | 1.6802 | 1.6844 | 1.6635 | 1.6740 |
| Wednesday 16 April 2014 (16/04/2014) | 1.6716 | 1.6804 | 1.6811 | 1.6712 | 1.6762 |
| Tuesday 15 April 2014 (15/04/2014) | 1.6737 | 1.6716 | 1.6737 | 1.6569 | 1.6653 |
| Monday 14 April 2014 (14/04/2014) | 1.6741 | 1.6736 | 1.6750 | 1.6725 | 1.6738 |
| Friday 11 April 2014 (11/04/2014) | 1.6790 | 1.6739 | 1.6793 | 1.6729 | 1.6761 |
| Thursday 10 April 2014 (10/04/2014) | 1.6805 | 1.6790 | 1.6819 | 1.6763 | 1.6791 |
| Wednesday 9 April 2014 (09/04/2014) | 1.6755 | 1.6805 | 1.6806 | 1.6578 | 1.6692 |
| Tuesday 8 April 2014 (08/04/2014) | 1.6615 | 1.6757 | 1.6761 | 1.6614 | 1.6688 |
| Monday 7 April 2014 (07/04/2014) | 1.6582 | 1.6612 | 1.6630 | 1.6579 | 1.6605 |
| Friday 4 April 2014 (04/04/2014) | 1.6605 | 1.6575 | 1.6611 | 1.6413 | 1.6512 |
| Thursday 3 April 2014 (03/04/2014) | 1.6635 | 1.6605 | 1.6665 | 1.6421 | 1.6543 |
| Wednesday 2 April 2014 (02/04/2014) | 1.6640 | 1.6635 | 1.6657 | 1.6630 | 1.6644 |
| Tuesday 1 April 2014 (01/04/2014) | 1.6669 | 1.6640 | 1.6676 | 1.6630 | 1.6653 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 1.6652 | 1.6671 | 1.6687 | 1.6485 | 1.6586 |
| Friday 28 March 2014 (28/03/2014) | 1.6619 | 1.6651 | 1.6657 | 1.6612 | 1.6635 |
| Thursday 27 March 2014 (27/03/2014) | 1.6588 | 1.6621 | 1.6653 | 1.6475 | 1.6564 |
| Wednesday 26 March 2014 (26/03/2014) | 1.6537 | 1.6586 | 1.6604 | 1.6391 | 1.6498 |
| Tuesday 25 March 2014 (25/03/2014) | 1.6506 | 1.6537 | 1.6557 | 1.6499 | 1.6528 |
| Monday 24 March 2014 (24/03/2014) | 1.6494 | 1.6506 | 1.6544 | 1.6322 | 1.6433 |
| Friday 21 March 2014 (21/03/2014) | 1.6513 | 1.6506 | 1.6529 | 1.6492 | 1.6511 |
| Thursday 20 March 2014 (20/03/2014) | 1.6550 | 1.6513 | 1.6552 | 1.6499 | 1.6526 |
| Wednesday 19 March 2014 (19/03/2014) | 1.6601 | 1.6546 | 1.6654 | 1.6521 | 1.6588 |
| Tuesday 18 March 2014 (18/03/2014) | 1.6644 | 1.6596 | 1.6650 | 1.6415 | 1.6533 |
| Monday 17 March 2014 (17/03/2014) | 1.6651 | 1.6644 | 1.6671 | 1.6621 | 1.6646 |
| Friday 14 March 2014 (14/03/2014) | 1.6632 | 1.6654 | 1.6654 | 1.6447 | 1.6551 |
| Thursday 13 March 2014 (13/03/2014) | 1.6628 | 1.6629 | 1.6708 | 1.6616 | 1.6662 |
| Wednesday 12 March 2014 (12/03/2014) | 1.6625 | 1.6626 | 1.6640 | 1.6443 | 1.6542 |
| Tuesday 11 March 2014 (11/03/2014) | 1.6653 | 1.6625 | 1.6657 | 1.6619 | 1.6638 |
| Monday 10 March 2014 (10/03/2014) | 1.6744 | 1.6652 | 1.6747 | 1.6464 | 1.6606 |
| Friday 7 March 2014 (07/03/2014) | 1.6745 | 1.6730 | 1.6793 | 1.6722 | 1.6758 |
| Thursday 6 March 2014 (06/03/2014) | 1.6731 | 1.6748 | 1.6781 | 1.6544 | 1.6663 |
| Wednesday 5 March 2014 (05/03/2014) | 1.6678 | 1.6729 | 1.6744 | 1.6667 | 1.6706 |
| Tuesday 4 March 2014 (04/03/2014) | 1.6665 | 1.6678 | 1.6705 | 1.6507 | 1.6606 |
| Monday 3 March 2014 (03/03/2014) | 1.6726 | 1.6664 | 1.6758 | 1.6664 | 1.6711 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 1.6693 | 1.6758 | 1.6768 | 1.6578 | 1.6673 |
| Thursday 27 February 2014 (27/02/2014) | 1.6671 | 1.6690 | 1.6700 | 1.6485 | 1.6593 |
| Wednesday 26 February 2014 (26/02/2014) | 1.6673 | 1.6671 | 1.6691 | 1.6474 | 1.6583 |
| Tuesday 25 February 2014 (25/02/2014) | 1.6664 | 1.6672 | 1.6727 | 1.6546 | 1.6637 |
| Monday 24 February 2014 (24/02/2014) | 1.6630 | 1.6664 | 1.6678 | 1.6597 | 1.6638 |
| Friday 21 February 2014 (21/02/2014) | 1.6661 | 1.6645 | 1.6726 | 1.6539 | 1.6633 |
| Thursday 20 February 2014 (20/02/2014) | 1.6693 | 1.6662 | 1.6700 | 1.6511 | 1.6606 |
| Wednesday 19 February 2014 (19/02/2014) | 1.6686 | 1.6694 | 1.6733 | 1.6667 | 1.6700 |
| Tuesday 18 February 2014 (18/02/2014) | 1.6712 | 1.6686 | 1.6747 | 1.6549 | 1.6648 |
| Monday 17 February 2014 (17/02/2014) | 1.6775 | 1.6712 | 1.6824 | 1.6704 | 1.6764 |
| Friday 14 February 2014 (14/02/2014) | 1.6664 | 1.6753 | 1.6755 | 1.6566 | 1.6661 |
| Thursday 13 February 2014 (13/02/2014) | 1.6601 | 1.6666 | 1.6669 | 1.6475 | 1.6572 |
| Wednesday 12 February 2014 (12/02/2014) | 1.6459 | 1.6601 | 1.6605 | 1.6411 | 1.6508 |
| Tuesday 11 February 2014 (11/02/2014) | 1.6415 | 1.6459 | 1.6486 | 1.6306 | 1.6396 |
| Monday 10 February 2014 (10/02/2014) | 1.6407 | 1.6415 | 1.6428 | 1.6237 | 1.6333 |
| Friday 7 February 2014 (07/02/2014) | 1.6334 | 1.6423 | 1.6425 | 1.6329 | 1.6377 |
| Thursday 6 February 2014 (06/02/2014) | 1.6319 | 1.6335 | 1.6351 | 1.6169 | 1.6260 |
| Wednesday 5 February 2014 (05/02/2014) | 1.6334 | 1.6317 | 1.6349 | 1.6140 | 1.6245 |
| Tuesday 4 February 2014 (04/02/2014) | 1.6314 | 1.6332 | 1.6335 | 1.6293 | 1.6314 |
| Monday 3 February 2014 (03/02/2014) | 1.6438 | 1.6319 | 1.6444 | 1.6140 | 1.6292 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 1.6482 | 1.6449 | 1.6506 | 1.6438 | 1.6472 |
| Thursday 30 January 2014 (30/01/2014) | 1.6561 | 1.6485 | 1.6571 | 1.6312 | 1.6442 |
| Wednesday 29 January 2014 (29/01/2014) | 1.6590 | 1.6557 | 1.6594 | 1.6556 | 1.6575 |
| Tuesday 28 January 2014 (28/01/2014) | 1.6590 | 1.6590 | 1.6628 | 1.6572 | 1.6600 |
| Monday 27 January 2014 (27/01/2014) | 1.6502 | 1.6592 | 1.6593 | 1.6485 | 1.6539 |
| Friday 24 January 2014 (24/01/2014) | 1.6641 | 1.6506 | 1.6650 | 1.6327 | 1.6489 |
| Thursday 23 January 2014 (23/01/2014) | 1.6586 | 1.6637 | 1.6640 | 1.6431 | 1.6536 |
| Wednesday 22 January 2014 (22/01/2014) | 1.6480 | 1.6586 | 1.6592 | 1.6399 | 1.6496 |
| Tuesday 21 January 2014 (21/01/2014) | 1.6444 | 1.6481 | 1.6492 | 1.6431 | 1.6462 |
| Monday 20 January 2014 (20/01/2014) | 1.6432 | 1.6444 | 1.6446 | 1.6406 | 1.6426 |
| Friday 17 January 2014 (17/01/2014) | 1.6362 | 1.6414 | 1.6461 | 1.6274 | 1.6368 |
| Thursday 16 January 2014 (16/01/2014) | 1.6382 | 1.6368 | 1.6384 | 1.6330 | 1.6357 |
| Wednesday 15 January 2014 (15/01/2014) | 1.6452 | 1.6382 | 1.6452 | 1.6187 | 1.6320 |
| Tuesday 14 January 2014 (14/01/2014) | 1.6405 | 1.6451 | 1.6468 | 1.6288 | 1.6378 |
| Monday 13 January 2014 (13/01/2014) | 1.6494 | 1.6402 | 1.6514 | 1.6204 | 1.6359 |
| Friday 10 January 2014 (10/01/2014) | 1.6492 | 1.6485 | 1.6513 | 1.6416 | 1.6465 |
| Thursday 9 January 2014 (09/01/2014) | 1.6463 | 1.6492 | 1.6494 | 1.6298 | 1.6396 |
| Wednesday 8 January 2014 (08/01/2014) | 1.6413 | 1.6463 | 1.6472 | 1.6386 | 1.6429 |
| Tuesday 7 January 2014 (07/01/2014) | 1.6410 | 1.6413 | 1.6437 | 1.6387 | 1.6412 |
| Monday 6 January 2014 (06/01/2014) | 1.6424 | 1.6406 | 1.6436 | 1.6357 | 1.6397 |
| Friday 3 January 2014 (03/01/2014) | 1.6434 | 1.6411 | 1.6463 | 1.6240 | 1.6352 |
| Thursday 2 January 2014 (02/01/2014) | 1.6576 | 1.6434 | 1.6597 | 1.6283 | 1.6440 |
| Wednesday 1 January 2014 (01/01/2014) | 1.6568 | 1.6572 | 1.6579 | 1.6550 | 1.6565 |