Australian Dollar-Panamanian Balboa History: 2019

Daily AUD/PAB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.7133 on 15/01/2019

Lowest exchange rate of 2019: 0.6493 on 10/10/2019

Average exchange rate of 2019: 0.6797


Historical Graph For Converting Australian Dollars into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Panamanian Balboa on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6840
0.6809
0.6840
0.6809
0.6825
Monday 30 December 2019 (30/12/2019)
0.6806
0.6852
0.6829
0.6813
0.6821
Friday 27 December 2019 (27/12/2019)
0.6772
0.6829
0.6797
0.6790
0.6794
Thursday 26 December 2019 (26/12/2019)
0.6762
0.6767
0.6773
0.6749
0.6761
Wednesday 25 December 2019 (25/12/2019)
0.6771
0.6756
0.6832
0.6748
0.6790
Tuesday 24 December 2019 (24/12/2019)
0.6764
0.6772
0.6784
0.6754
0.6769
Monday 23 December 2019 (23/12/2019)
0.6764
0.6790
0.6803
0.6754
0.6779
Friday 20 December 2019 (20/12/2019)
0.6737
0.6762
0.6767
0.6719
0.6743
Thursday 19 December 2019 (19/12/2019)
0.6708
0.6785
0.6782
0.6712
0.6747
Wednesday 18 December 2019 (18/12/2019)
0.6700
0.6710
0.6728
0.6693
0.6711
Tuesday 17 December 2019 (17/12/2019)
0.6732
0.6698
0.6710
0.6705
0.6708
Monday 16 December 2019 (16/12/2019)
0.6755
0.6771
0.6786
0.6720
0.6753
Friday 13 December 2019 (13/12/2019)
0.6740
0.6754
0.6787
0.6719
0.6753
Thursday 12 December 2019 (12/12/2019)
0.6686
0.6620
0.6779
0.6604
0.6692
Wednesday 11 December 2019 (11/12/2019)
0.6654
0.6689
0.6691
0.6660
0.6676
Tuesday 10 December 2019 (10/12/2019)
0.6677
0.6684
0.6685
0.6646
0.6666
Monday 9 December 2019 (09/12/2019)
0.6707
0.6685
0.6697
0.6677
0.6687
Friday 6 December 2019 (06/12/2019)
0.6671
0.6685
0.6700
0.6669
0.6685
Thursday 5 December 2019 (05/12/2019)
0.6685
0.6668
0.6692
0.6661
0.6677
Wednesday 4 December 2019 (04/12/2019)
0.6691
0.6672
0.6695
0.6664
0.6680
Tuesday 3 December 2019 (03/12/2019)
0.6620
0.6694
0.6677
0.6651
0.6664
Monday 2 December 2019 (02/12/2019)
0.6599
0.6653
0.6650
0.6613
0.6632

November

Friday 29 November 2019 (29/11/2019)
0.6610
0.6598
0.6626
0.6583
0.6605
Thursday 28 November 2019 (28/11/2019)
0.6614
0.6615
0.6624
0.6600
0.6612
Wednesday 27 November 2019 (27/11/2019)
0.6629
0.6594
0.6638
0.6580
0.6609
Tuesday 26 November 2019 (26/11/2019)
0.6627
0.6641
0.6650
0.6622
0.6636
Monday 25 November 2019 (25/11/2019)
0.6664
0.6610
0.6659
0.6615
0.6637
Friday 22 November 2019 (22/11/2019)
0.6648
0.6658
0.6666
0.6642
0.6654
Thursday 21 November 2019 (21/11/2019)
0.6633
0.6653
0.6643
0.6642
0.6643
Wednesday 20 November 2019 (20/11/2019)
0.6666
0.6629
0.6663
0.6636
0.6650
Tuesday 19 November 2019 (19/11/2019)
0.6647
0.6677
0.6688
0.6629
0.6659
Monday 18 November 2019 (18/11/2019)
0.6646
0.6651
0.6672
0.6640
0.6656
Friday 15 November 2019 (15/11/2019)
0.6614
0.6658
0.6658
0.6631
0.6645
Thursday 14 November 2019 (14/11/2019)
0.6683
0.6610
0.6678
0.6602
0.6640
Wednesday 13 November 2019 (13/11/2019)
0.6693
0.6678
0.6693
0.6673
0.6683
Tuesday 12 November 2019 (12/11/2019)
0.6692
0.6678
0.6699
0.6677
0.6688
Monday 11 November 2019 (11/11/2019)
0.6709
0.6703
0.6711
0.6688
0.6700
Friday 8 November 2019 (08/11/2019)
0.6760
0.6719
0.6770
0.6714
0.6742
Thursday 7 November 2019 (07/11/2019)
0.6730
0.6749
0.6764
0.6721
0.6743
Wednesday 6 November 2019 (06/11/2019)
0.6764
0.6738
0.6757
0.6753
0.6755
Tuesday 5 November 2019 (05/11/2019)
0.6754
0.6750
0.6784
0.6745
0.6765
Monday 4 November 2019 (04/11/2019)
0.6757
0.6754
0.6767
0.6747
0.6757
Friday 1 November 2019 (01/11/2019)
0.6746
0.6772
0.6793
0.6742
0.6768

October

Thursday 31 October 2019 (31/10/2019)
0.6722
0.6751
0.6740
0.6739
0.6740
Wednesday 30 October 2019 (30/10/2019)
0.6688
0.6738
0.6718
0.6704
0.6711
Tuesday 29 October 2019 (29/10/2019)
0.6682
0.6693
0.6718
0.6679
0.6699
Monday 28 October 2019 (28/10/2019)
0.6685
0.6676
0.6681
0.6665
0.6673
Friday 25 October 2019 (25/10/2019)
0.6679
0.6671
0.6692
0.6672
0.6682
Thursday 24 October 2019 (24/10/2019)
0.6682
0.6690
0.6714
0.6659
0.6687
Wednesday 23 October 2019 (23/10/2019)
0.6716
0.6662
0.6702
0.6686
0.6694
Tuesday 22 October 2019 (22/10/2019)
0.6724
0.6745
0.6755
0.6708
0.6732
Monday 21 October 2019 (21/10/2019)
0.6681
0.6721
0.6702
0.6700
0.6701
Friday 18 October 2019 (18/10/2019)
0.6665
0.6658
0.6693
0.6655
0.6674
Thursday 17 October 2019 (17/10/2019)
0.6574
0.6674
0.6662
0.6616
0.6639
Wednesday 16 October 2019 (16/10/2019)
0.6589
0.6570
0.6626
0.6529
0.6578
Tuesday 15 October 2019 (15/10/2019)
0.6624
0.6543
0.6637
0.6526
0.6582
Monday 14 October 2019 (14/10/2019)
0.6647
0.6596
0.6628
0.6593
0.6611
Friday 11 October 2019 (11/10/2019)
0.6619
0.6597
0.6654
0.6573
0.6614
Thursday 10 October 2019 (10/10/2019)
0.6565
0.6512
0.6601
0.6493
0.6547
Wednesday 9 October 2019 (09/10/2019)
0.6592
0.6573
0.6604
0.6568
0.6586
Tuesday 8 October 2019 (08/10/2019)
0.6584
0.6572
0.6594
0.6579
0.6587
Monday 7 October 2019 (07/10/2019)
0.6614
0.6600
0.6614
0.6589
0.6602
Friday 4 October 2019 (04/10/2019)
0.6581
0.6634
0.6641
0.6587
0.6614
Thursday 3 October 2019 (03/10/2019)
0.6530
0.6564
0.6550
0.6518
0.6534
Wednesday 2 October 2019 (02/10/2019)
0.6535
0.6528
0.6543
0.6520
0.6532
Tuesday 1 October 2019 (01/10/2019)
0.6610
0.6533
0.6571
0.6546
0.6559

September

Monday 30 September 2019 (30/09/2019)
0.6605
0.6610
0.6613
0.6595
0.6604
Friday 27 September 2019 (27/09/2019)
0.6603
0.6611
0.6626
0.6597
0.6612
Thursday 26 September 2019 (26/09/2019)
0.6627
0.6607
0.6623
0.6617
0.6620
Wednesday 25 September 2019 (25/09/2019)
0.6629
0.6633
0.6642
0.6613
0.6628
Tuesday 24 September 2019 (24/09/2019)
0.6615
0.6625
0.6643
0.6610
0.6627
Monday 23 September 2019 (23/09/2019)
0.6631
0.6629
0.6639
0.6623
0.6631
Friday 20 September 2019 (20/09/2019)
0.6651
0.6631
0.6654
0.6632
0.6643
Thursday 19 September 2019 (19/09/2019)
0.6678
0.6598
0.6660
0.6614
0.6637
Wednesday 18 September 2019 (18/09/2019)
0.6680
0.6667
0.6685
0.6651
0.6668
Tuesday 17 September 2019 (17/09/2019)
0.6729
0.6661
0.6703
0.6678
0.6691
Monday 16 September 2019 (16/09/2019)
0.6729
0.6714
0.6737
0.6722
0.6730
Friday 13 September 2019 (13/09/2019)
0.6688
0.6695
0.6699
0.6691
0.6695
Thursday 12 September 2019 (12/09/2019)
0.6716
0.6706
0.6737
0.6698
0.6718
Wednesday 11 September 2019 (11/09/2019)
0.6697
0.6731
0.6728
0.6697
0.6713
Tuesday 10 September 2019 (10/09/2019)
0.6696
0.6698
0.6715
0.6679
0.6697
Monday 9 September 2019 (09/09/2019)
0.6699
0.6697
0.6735
0.6706
0.6721
Friday 6 September 2019 (06/09/2019)
0.6672
0.6710
0.6712
0.6668
0.6690
Thursday 5 September 2019 (05/09/2019)
0.6633
0.6665
0.6667
0.6659
0.6663
Wednesday 4 September 2019 (04/09/2019)
0.6590
0.6619
0.6612
0.6603
0.6608
Tuesday 3 September 2019 (03/09/2019)
0.6562
0.6581
0.6612
0.6552
0.6582
Monday 2 September 2019 (02/09/2019)
0.6605
0.6572
0.6599
0.6595
0.6597

August

Friday 30 August 2019 (30/08/2019)
0.6593
0.6598
0.6606
0.6567
0.6587
Thursday 29 August 2019 (29/08/2019)
0.6593
0.6591
0.6606
0.6574
0.6590
Wednesday 28 August 2019 (28/08/2019)
0.6613
0.6582
0.6622
0.6593
0.6608
Tuesday 27 August 2019 (27/08/2019)
0.6630
0.6589
0.6640
0.6577
0.6609
Monday 26 August 2019 (26/08/2019)
0.6505
0.6628
0.6601
0.6546
0.6574
Friday 23 August 2019 (23/08/2019)
0.6596
0.6568
0.6618
0.6569
0.6594
Thursday 22 August 2019 (22/08/2019)
0.6640
0.6552
0.6640
0.6546
0.6593
Wednesday 21 August 2019 (21/08/2019)
0.6612
0.6628
0.6647
0.6611
0.6629
Tuesday 20 August 2019 (20/08/2019)
0.6618
0.6572
0.6628
0.6613
0.6621
Monday 19 August 2019 (19/08/2019)
0.6625
0.6600
0.6634
0.6611
0.6623
Friday 16 August 2019 (16/08/2019)
0.6647
0.6634
0.6672
0.6619
0.6646
Thursday 15 August 2019 (15/08/2019)
0.6626
0.6626
0.6660
0.6597
0.6629
Wednesday 14 August 2019 (14/08/2019)
0.6669
0.6623
0.6677
0.6608
0.6643
Tuesday 13 August 2019 (13/08/2019)
0.6595
0.6660
0.6660
0.6599
0.6630
Monday 12 August 2019 (12/08/2019)
0.6626
0.6615
0.6634
0.6597
0.6616
Friday 9 August 2019 (09/08/2019)
0.6667
0.6669
0.6680
0.6650
0.6665
Thursday 8 August 2019 (08/08/2019)
0.6595
0.6664
0.6658
0.6604
0.6631
Wednesday 7 August 2019 (07/08/2019)
0.6611
0.6604
0.6615
0.6536
0.6576
Tuesday 6 August 2019 (06/08/2019)
0.6571
0.6622
0.6613
0.6606
0.6610
Monday 5 August 2019 (05/08/2019)
0.6631
0.6612
0.6637
0.6592
0.6615
Friday 2 August 2019 (02/08/2019)
0.6622
0.6618
0.6647
0.6605
0.6626
Thursday 1 August 2019 (01/08/2019)
0.6738
0.6645
0.6715
0.6689
0.6702

July

Wednesday 31 July 2019 (31/07/2019)
0.6714
0.6697
0.6737
0.6683
0.6710
Tuesday 30 July 2019 (30/07/2019)
0.6734
0.6723
0.6771
0.6721
0.6746
Monday 29 July 2019 (29/07/2019)
0.6753
0.6803
0.6810
0.6750
0.6780
Friday 26 July 2019 (26/07/2019)
0.6792
0.6785
0.6791
0.6774
0.6783
Thursday 25 July 2019 (25/07/2019)
0.6830
0.6819
0.6836
0.6795
0.6816
Wednesday 24 July 2019 (24/07/2019)
0.6859
0.6836
0.6861
0.6823
0.6842
Tuesday 23 July 2019 (23/07/2019)
0.6884
0.6858
0.6894
0.6865
0.6880
Monday 22 July 2019 (22/07/2019)
0.6900
0.6871
0.6900
0.6890
0.6895
Friday 19 July 2019 (19/07/2019)
0.6882
0.6911
0.6898
0.6896
0.6897
Thursday 18 July 2019 (18/07/2019)
0.6847
0.6875
0.6874
0.6867
0.6871
Wednesday 17 July 2019 (17/07/2019)
0.6867
0.6839
0.6865
0.6841
0.6853
Tuesday 16 July 2019 (16/07/2019)
0.6894
0.6869
0.6892
0.6890
0.6891
Monday 15 July 2019 (15/07/2019)
0.6855
0.6901
0.6909
0.6851
0.6880
Friday 12 July 2019 (12/07/2019)
0.6831
0.6858
0.6858
0.6830
0.6844
Thursday 11 July 2019 (11/07/2019)
0.6781
0.6841
0.6824
0.6795
0.6810
Wednesday 10 July 2019 (10/07/2019)
0.6771
0.6783
0.6811
0.6757
0.6784
Tuesday 9 July 2019 (09/07/2019)
0.6817
0.6767
0.6793
0.6784
0.6789
Monday 8 July 2019 (08/07/2019)
0.6849
0.6821
0.6840
0.6839
0.6840
Friday 5 July 2019 (05/07/2019)
0.6870
0.6851
0.6870
0.6854
0.6862
Thursday 4 July 2019 (04/07/2019)
0.6881
0.6866
0.6885
0.6867
0.6876
Wednesday 3 July 2019 (03/07/2019)
0.6845
0.6871
0.6890
0.6837
0.6864
Tuesday 2 July 2019 (02/07/2019)
0.6842
0.6845
0.6850
0.6841
0.6846
Monday 1 July 2019 (01/07/2019)
0.6883
0.6834
0.6845
0.6842
0.6844

June

Friday 28 June 2019 (28/06/2019)
0.6857
0.6876
0.6873
0.6847
0.6860
Thursday 27 June 2019 (27/06/2019)
0.6828
0.6871
0.6873
0.6832
0.6853
Wednesday 26 June 2019 (26/06/2019)
0.6818
0.6832
0.6846
0.6818
0.6832
Tuesday 25 June 2019 (25/06/2019)
0.6810
0.6835
0.6843
0.6794
0.6819
Monday 24 June 2019 (24/06/2019)
0.6750
0.6816
0.6803
0.6790
0.6797
Friday 21 June 2019 (21/06/2019)
0.6773
0.6749
0.6766
0.6758
0.6762
Thursday 20 June 2019 (20/06/2019)
0.6715
0.6765
0.6747
0.6743
0.6745
Wednesday 19 June 2019 (19/06/2019)
0.6731
0.6696
0.6738
0.6685
0.6712
Tuesday 18 June 2019 (18/06/2019)
0.6697
0.6710
0.6726
0.6679
0.6703
Monday 17 June 2019 (17/06/2019)
0.6755
0.6730
0.6740
0.6738
0.6739
Friday 14 June 2019 (14/06/2019)
0.6764
0.6766
0.6766
0.6749
0.6758
Thursday 13 June 2019 (13/06/2019)
0.6793
0.6755
0.6773
0.6770
0.6772
Wednesday 12 June 2019 (12/06/2019)
0.6799
0.6801
0.6800
0.6785
0.6793
Tuesday 11 June 2019 (11/06/2019)
0.6803
0.6793
0.6810
0.6783
0.6797
Monday 10 June 2019 (10/06/2019)
0.6808
0.6796
0.6811
0.6783
0.6797
Friday 7 June 2019 (07/06/2019)
0.6794
0.6832
0.6810
0.6803
0.6807
Thursday 6 June 2019 (06/06/2019)
0.6835
0.6818
0.6833
0.6824
0.6829
Wednesday 5 June 2019 (05/06/2019)
0.6839
0.6837
0.6852
0.6826
0.6839
Tuesday 4 June 2019 (04/06/2019)
0.6777
0.6830
0.6821
0.6796
0.6809
Monday 3 June 2019 (03/06/2019)
0.6760
0.6806
0.6807
0.6775
0.6791

May

Friday 31 May 2019 (31/05/2019)
0.6756
0.6758
0.6770
0.6751
0.6761
Thursday 30 May 2019 (30/05/2019)
0.6777
0.6763
0.6786
0.6772
0.6779
Wednesday 29 May 2019 (29/05/2019)
0.6784
0.6773
0.6783
0.6773
0.6778
Tuesday 28 May 2019 (28/05/2019)
0.6766
0.6785
0.6787
0.6763
0.6775
Monday 27 May 2019 (27/05/2019)
0.6764
0.6769
0.6778
0.6753
0.6766
Friday 24 May 2019 (24/05/2019)
0.6715
0.6765
0.6737
0.6735
0.6736
Thursday 23 May 2019 (23/05/2019)
0.6733
0.6738
0.6751
0.6728
0.6740
Wednesday 22 May 2019 (22/05/2019)
0.6718
0.6733
0.6749
0.6704
0.6727
Tuesday 21 May 2019 (21/05/2019)
0.6759
0.6723
0.6755
0.6679
0.6717
Monday 20 May 2019 (20/05/2019)
0.6751
0.6771
0.6778
0.6751
0.6765
Friday 17 May 2019 (17/05/2019)
0.6759
0.6735
0.6750
0.6738
0.6744
Thursday 16 May 2019 (16/05/2019)
0.6764
0.6751
0.6775
0.6739
0.6757
Wednesday 15 May 2019 (15/05/2019)
0.6800
0.6805
0.6815
0.6774
0.6795
Tuesday 14 May 2019 (14/05/2019)
0.6792
0.6809
0.6818
0.6792
0.6805
Monday 13 May 2019 (13/05/2019)
0.6828
0.6823
0.6834
0.6803
0.6819
Friday 10 May 2019 (10/05/2019)
0.6817
0.6853
0.6845
0.6829
0.6837
Thursday 9 May 2019 (09/05/2019)
0.6840
0.6820
0.6831
0.6815
0.6823
Wednesday 8 May 2019 (08/05/2019)
0.6858
0.6838
0.6863
0.6854
0.6859
Tuesday 7 May 2019 (07/05/2019)
0.6835
0.6863
0.6880
0.6823
0.6852
Monday 6 May 2019 (06/05/2019)
0.6799
0.6842
0.6854
0.6790
0.6822
Friday 3 May 2019 (03/05/2019)
0.6854
0.6779
0.6843
0.6803
0.6823
Thursday 2 May 2019 (02/05/2019)
0.6863
0.6841
0.6868
0.6855
0.6862
Wednesday 1 May 2019 (01/05/2019)
0.6891
0.6849
0.6896
0.6842
0.6869

April

Tuesday 30 April 2019 (30/04/2019)
0.6878
0.6878
0.6888
0.6860
0.6874
Monday 29 April 2019 (29/04/2019)
0.6878
0.6892
0.6895
0.6880
0.6888
Friday 26 April 2019 (26/04/2019)
0.6858
0.6880
0.6885
0.6861
0.6873
Thursday 25 April 2019 (25/04/2019)
0.6892
0.6851
0.6882
0.6859
0.6871
Wednesday 24 April 2019 (24/04/2019)
0.6957
0.6875
0.6939
0.6875
0.6907
Tuesday 23 April 2019 (23/04/2019)
0.6971
0.6976
0.6973
0.6949
0.6961
Monday 22 April 2019 (22/04/2019)
0.6996
0.6988
0.7000
0.6982
0.6991
Friday 19 April 2019 (19/04/2019)
0.7006
0.7009
0.7016
0.6995
0.7006
Thursday 18 April 2019 (18/04/2019)
0.7023
0.7005
0.7023
0.7014
0.7019
Wednesday 17 April 2019 (17/04/2019)
0.7017
0.7022
0.7053
0.7010
0.7032
Tuesday 16 April 2019 (16/04/2019)
0.7018
0.7030
0.7044
0.6993
0.7019
Monday 15 April 2019 (15/04/2019)
0.7020
0.7022
0.7024
0.7011
0.7018
Friday 12 April 2019 (12/04/2019)
0.6981
0.7018
0.7030
0.6971
0.7001
Thursday 11 April 2019 (11/04/2019)
0.7008
0.6982
0.7009
0.6976
0.6993
Wednesday 10 April 2019 (10/04/2019)
0.6978
0.7002
0.7010
0.6969
0.6990
Tuesday 9 April 2019 (09/04/2019)
0.6957
0.6986
0.6989
0.6967
0.6978
Monday 8 April 2019 (08/04/2019)
0.6949
0.6959
0.6974
0.6924
0.6949
Friday 5 April 2019 (05/04/2019)
0.6954
0.6966
0.6979
0.6946
0.6963
Thursday 4 April 2019 (04/04/2019)
0.6958
0.6991
0.7008
0.6950
0.6979
Wednesday 3 April 2019 (03/04/2019)
0.6899
0.6955
0.6956
0.6919
0.6938
Tuesday 2 April 2019 (02/04/2019)
0.6971
0.6860
0.6959
0.6883
0.6921
Monday 1 April 2019 (01/04/2019)
0.6959
0.6972
0.6972
0.6934
0.6953

March

Friday 29 March 2019 (29/03/2019)
0.6925
0.6961
0.7043
0.6913
0.6978
Thursday 28 March 2019 (28/03/2019)
0.6962
0.6960
0.6971
0.6939
0.6955
Wednesday 27 March 2019 (27/03/2019)
0.7005
0.6963
0.6987
0.6922
0.6955
Tuesday 26 March 2019 (26/03/2019)
0.6947
0.6993
0.6982
0.6961
0.6972
Monday 25 March 2019 (25/03/2019)
0.6920
0.6944
0.6969
0.6914
0.6942
Friday 22 March 2019 (22/03/2019)
0.6963
0.6893
0.6974
0.6894
0.6934
Thursday 21 March 2019 (21/03/2019)
0.6937
0.6943
0.7053
0.6936
0.6995
Wednesday 20 March 2019 (20/03/2019)
0.6929
0.6987
0.6999
0.6907
0.6953
Tuesday 19 March 2019 (19/03/2019)
0.6955
0.6938
0.6968
0.6933
0.6951
Monday 18 March 2019 (18/03/2019)
0.6923
0.6955
0.6977
0.6923
0.6950
Friday 15 March 2019 (15/03/2019)
0.6902
0.6905
0.6952
0.6902
0.6927
Thursday 14 March 2019 (14/03/2019)
0.6914
0.6899
0.6923
0.6871
0.6897
Wednesday 13 March 2019 (13/03/2019)
0.6890
0.6864
0.6893
0.6825
0.6859
Tuesday 12 March 2019 (12/03/2019)
0.6893
0.6896
0.6930
0.6890
0.6910
Monday 11 March 2019 (11/03/2019)
0.6864
0.6802
0.6886
0.6784
0.6835
Friday 8 March 2019 (08/03/2019)
0.6938
0.6924
0.6933
0.6918
0.6926
Thursday 7 March 2019 (07/03/2019)
0.6870
0.6892
0.6903
0.6861
0.6882
Wednesday 6 March 2019 (06/03/2019)
0.6949
0.6854
0.6927
0.6877
0.6902
Tuesday 5 March 2019 (05/03/2019)
0.6931
0.6940
0.6954
0.6917
0.6936
Monday 4 March 2019 (04/03/2019)
0.6952
0.6948
0.6952
0.6924
0.6938
Friday 1 March 2019 (01/03/2019)
0.6970
0.6946
0.6972
0.6958
0.6965

February

Thursday 28 February 2019 (28/02/2019)
0.7005
0.6968
0.7002
0.6969
0.6986
Wednesday 27 February 2019 (27/02/2019)
0.7019
0.6995
0.7027
0.6969
0.6998
Tuesday 26 February 2019 (26/02/2019)
0.7016
0.7004
0.7018
0.6977
0.6998
Monday 25 February 2019 (25/02/2019)
0.6998
0.6993
0.7019
0.6983
0.7001
Friday 22 February 2019 (22/02/2019)
0.6960
0.6950
0.6980
0.6940
0.6960
Thursday 21 February 2019 (21/02/2019)
0.7007
0.6971
0.7044
0.6931
0.6988
Wednesday 20 February 2019 (20/02/2019)
0.6971
0.6999
0.6989
0.6975
0.6982
Tuesday 19 February 2019 (19/02/2019)
0.6985
0.6935
0.6985
0.6931
0.6958
Monday 18 February 2019 (18/02/2019)
0.6971
0.6977
0.6979
0.6966
0.6973
Friday 15 February 2019 (15/02/2019)
0.6932
0.6948
0.6941
0.6932
0.6937
Thursday 14 February 2019 (14/02/2019)
0.6976
0.6953
0.6970
0.6962
0.6966
Wednesday 13 February 2019 (13/02/2019)
0.6917
0.6981
0.6953
0.6942
0.6948
Tuesday 12 February 2019 (12/02/2019)
0.6931
0.6926
0.6933
0.6923
0.6928
Monday 11 February 2019 (11/02/2019)
0.6953
0.6933
0.6943
0.6938
0.6941
Friday 8 February 2019 (08/02/2019)
0.6932
0.6968
0.6956
0.6911
0.6934
Thursday 7 February 2019 (07/02/2019)
0.6967
0.6894
0.6957
0.6926
0.6942
Wednesday 6 February 2019 (06/02/2019)
0.7094
0.6962
0.7083
0.6967
0.7025
Tuesday 5 February 2019 (05/02/2019)
0.7069
0.7095
0.7108
0.7046
0.7077
Monday 4 February 2019 (04/02/2019)
0.7102
0.7077
0.7090
0.7056
0.7073
Friday 1 February 2019 (01/02/2019)
0.7139
0.7085
0.7128
0.7108
0.7118

January

Thursday 31 January 2019 (31/01/2019)
0.7059
0.7139
0.7112
0.7093
0.7103
Wednesday 30 January 2019 (30/01/2019)
0.7006
0.7087
0.7098
0.7006
0.7052
Tuesday 29 January 2019 (29/01/2019)
0.6990
0.7044
0.7035
0.6979
0.7007
Monday 28 January 2019 (28/01/2019)
0.6979
0.7003
0.7014
0.6989
0.7002
Friday 25 January 2019 (25/01/2019)
0.6953
0.6974
0.6988
0.6946
0.6967
Thursday 24 January 2019 (24/01/2019)
0.6978
0.6882
0.6973
0.6896
0.6935
Wednesday 23 January 2019 (23/01/2019)
0.6961
0.6962
0.6984
0.6947
0.6966
Tuesday 22 January 2019 (22/01/2019)
0.7001
0.6933
0.7004
0.6926
0.6965
Monday 21 January 2019 (21/01/2019)
0.7028
0.6993
0.7025
0.6990
0.7008
Friday 18 January 2019 (18/01/2019)
0.7032
0.7039
0.7057
0.7031
0.7044
Thursday 17 January 2019 (17/01/2019)
0.7002
0.6982
0.7012
0.6964
0.6988
Wednesday 16 January 2019 (16/01/2019)
0.7055
0.6992
0.7045
0.7008
0.7027
Tuesday 15 January 2019 (15/01/2019)
0.7045
0.7050
0.7133
0.7036
0.7085
Monday 14 January 2019 (14/01/2019)
0.7090
0.7042
0.7073
0.7052
0.7063
Friday 11 January 2019 (11/01/2019)
0.7041
0.7051
0.7094
0.7027
0.7061
Thursday 10 January 2019 (10/01/2019)
0.6957
0.7025
0.7007
0.6969
0.6988
Wednesday 9 January 2019 (09/01/2019)
0.7012
0.6987
0.7024
0.6986
0.7005
Tuesday 8 January 2019 (08/01/2019)
0.6969
0.7029
0.7017
0.6966
0.6992
Monday 7 January 2019 (07/01/2019)
0.6971
0.6973
0.6989
0.6960
0.6975
Friday 4 January 2019 (04/01/2019)
0.6820
0.6940
0.6883
0.6860
0.6872
Thursday 3 January 2019 (03/01/2019)
0.6841
0.6811
0.6825
0.6824
0.6825
Wednesday 2 January 2019 (02/01/2019)
0.6891
0.6851
0.6943
0.6686
0.6815
Tuesday 1 January 2019 (01/01/2019)
0.6875
0.6872
0.7055
0.6841
0.6948